(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sam Indus is 1311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 51.83 | 53.75 | 53.75 | 51.55 | 0.179 times |
| 28 Fri Nov 2025 | 50.96 | 52.30 | 52.30 | 49.01 | 0.107 times |
| 27 Thu Nov 2025 | 49.95 | 54.00 | 57.90 | 49.76 | 0.339 times |
| 26 Wed Nov 2025 | 53.90 | 57.45 | 57.45 | 49.60 | 0.854 times |
| 25 Tue Nov 2025 | 52.30 | 54.00 | 55.08 | 52.30 | 0.031 times |
| 24 Mon Nov 2025 | 50.93 | 52.00 | 53.89 | 50.20 | 2.082 times |
| 21 Fri Nov 2025 | 50.86 | 52.99 | 59.90 | 49.20 | 1.068 times |
| 20 Thu Nov 2025 | 52.30 | 53.99 | 53.99 | 51.10 | 0.414 times |
| 18 Tue Nov 2025 | 52.89 | 53.95 | 53.95 | 51.20 | 0.626 times |
| 17 Mon Nov 2025 | 53.93 | 58.90 | 58.90 | 52.80 | 2.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 53.72. However, stock will show a bearish move below 50.9.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 51.55 |
| Upside Target | 53.75 |
| Upside Target | 55.00 |
| Upside Target | 57.90 |
| Upside Target | 59.90 |
| Upside Target | 60.90 |
| Upside Target | 61.40 |
| Upside Target | 65.20 |
| Upside Target | 67.90 |
| Upside Target | 68.70 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 51 |
| Downside Intraday Target | 50.18 |
| Upside Intraday Target | 53.2 |
| Upside Intraday Target | 54.58 |
| Upside Intraday Target | 52.38 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 51.83 | 53.75 | 53.75 | 51.55 | 0.053 times |
| 28 Fri Nov 2025 | 50.96 | 52.00 | 57.90 | 49.01 | 0.74 times |
| 21 Fri Nov 2025 | 50.86 | 58.90 | 59.90 | 49.20 | 0.538 times |
| 14 Fri Nov 2025 | 51.26 | 55.99 | 60.90 | 49.00 | 2.594 times |
| 07 Fri Nov 2025 | 53.33 | 60.45 | 61.40 | 52.45 | 1.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 51.83 | 53.75 | 53.75 | 51.55 | 0.009 times |
| 28 Fri Nov 2025 | 50.96 | 60.45 | 61.40 | 49.00 | 1.823 times |
| 31 Fri Oct 2025 | 58.99 | 61.00 | 65.20 | 55.05 | 1.085 times |
| 30 Tue Sep 2025 | 59.98 | 62.99 | 67.90 | 55.00 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow