(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Sam Indus is 1878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 50.97 | 49.85 | 53.00 | 49.00 | 1.821 times |
| 17 Wed Dec 2025 | 47.33 | 53.00 | 53.00 | 46.20 | 2.699 times |
| 16 Tue Dec 2025 | 48.33 | 53.99 | 53.99 | 47.85 | 0.286 times |
| 15 Mon Dec 2025 | 48.45 | 49.43 | 53.40 | 48.00 | 0.481 times |
| 12 Fri Dec 2025 | 49.35 | 55.60 | 55.60 | 46.60 | 0.349 times |
| 11 Thu Dec 2025 | 47.66 | 47.60 | 49.70 | 46.38 | 0.885 times |
| 10 Wed Dec 2025 | 50.84 | 51.90 | 53.88 | 49.10 | 0.753 times |
| 09 Tue Dec 2025 | 47.71 | 50.05 | 53.45 | 45.00 | 0.924 times |
| 08 Mon Dec 2025 | 48.09 | 53.79 | 53.79 | 45.30 | 0.913 times |
| 05 Fri Dec 2025 | 50.80 | 49.21 | 51.69 | 48.60 | 1.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 54.2. Use a stoploss of 50.28 and if this stock hits its stoploss, then it can fall down till 48.49
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 46.20 |
| Downside Target | 48.60 |
| Upside Target | 53.99 |
| Upside Target | 57.90 |
| Upside Target | 59.90 |
| Upside Target | 61.00 |
| Upside Target | 61.40 |
| Upside Target | 65.20 |
| Upside Target | 67.90 |
| Upside Target | 68.70 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 46.78 |
| Downside Intraday Target | 42.6 |
| Upside Intraday Target | 54.57 |
| Upside Intraday Target | 58.18 |
| Downside Intraday Target | 50.39 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 50.97 | 49.43 | 53.99 | 46.20 | 1.383 times |
| 12 Fri Dec 2025 | 49.35 | 53.79 | 55.60 | 45.00 | 0.183 times |
| 05 Fri Dec 2025 | 50.80 | 53.75 | 61.00 | 48.60 | 8.792 times |
| 28 Fri Nov 2025 | 50.96 | 52.00 | 57.90 | 49.01 | 0.74 times |
| 21 Fri Nov 2025 | 50.86 | 58.90 | 59.90 | 49.20 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 50.97 | 53.75 | 61.00 | 45.00 | 2.166 times |
| 28 Fri Nov 2025 | 50.96 | 60.45 | 61.40 | 49.00 | 1.823 times |
| 31 Fri Oct 2025 | 58.99 | 61.00 | 65.20 | 55.05 | 1.085 times |
| 30 Tue Sep 2025 | 59.98 | 62.99 | 67.90 | 55.00 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow