(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Bnk India is 439512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 109.30 | 111.45 | 111.70 | 109.00 | 1.26 times |
| 31 Thu Jul 2025 | 111.45 | 112.25 | 113.55 | 111.00 | 1.597 times |
| 30 Wed Jul 2025 | 114.30 | 113.30 | 116.10 | 113.00 | 2.143 times |
| 29 Tue Jul 2025 | 112.15 | 111.45 | 112.70 | 110.35 | 0.78 times |
| 28 Mon Jul 2025 | 111.50 | 113.30 | 115.25 | 111.20 | 0.463 times |
| 25 Fri Jul 2025 | 113.05 | 114.55 | 116.40 | 112.70 | 1.621 times |
| 24 Thu Jul 2025 | 114.55 | 113.15 | 115.00 | 112.20 | 0.545 times |
| 23 Wed Jul 2025 | 113.20 | 113.30 | 113.60 | 112.35 | 0.756 times |
| 22 Tue Jul 2025 | 113.15 | 114.85 | 115.15 | 112.95 | 0.933 times |
| 21 Mon Jul 2025 | 114.75 | 115.15 | 115.50 | 113.90 | 0.459 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.6, for a target of 112.2 or 114.32
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 104.05 |
| Downside Target | 109.00 |
| Upside Target | 116.40 |
| Upside Target | 116.90 |
| Upside Target | 118.40 |
| Upside Target | 119.15 |
| Upside Target | 121.50 |
| Upside Target | 121.60 |
| Upside Target | 122.65 |
| Upside Target | 130.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 106.83 |
| Downside Intraday Target | 104.37 |
| Upside Intraday Target | 113.93 |
| Upside Intraday Target | 118.57 |
| Upside Intraday Target | 111.47 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 109.30 | 113.30 | 116.10 | 109.00 | 1.448 times |
| 25 Fri Jul 2025 | 113.05 | 115.15 | 116.40 | 112.20 | 1.471 times |
| 18 Fri Jul 2025 | 114.95 | 114.55 | 118.40 | 113.95 | 1.004 times |
| 11 Fri Jul 2025 | 114.55 | 118.25 | 119.15 | 113.60 | 0.666 times |
| 04 Fri Jul 2025 | 117.75 | 117.40 | 121.50 | 116.90 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 109.30 | 111.45 | 111.70 | 109.00 | 0.068 times |
| 31 Thu Jul 2025 | 111.45 | 119.00 | 121.50 | 110.35 | 0.778 times |
| 30 Mon Jun 2025 | 118.55 | 122.05 | 130.35 | 112.00 | 0.759 times |
| 30 Fri May 2025 | 121.90 | 115.10 | 122.65 | 104.05 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.65 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.65 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow