(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
10 day averaged volume of Gail I is 530372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 171.65 | 169.85 | 172.20 | 169.45 | 0.54 times |
| 19 Fri Dec 2025 | 169.85 | 167.40 | 170.20 | 167.40 | 0.562 times |
| 18 Thu Dec 2025 | 167.55 | 169.05 | 169.25 | 166.90 | 0.319 times |
| 17 Wed Dec 2025 | 169.00 | 168.35 | 170.50 | 168.05 | 0.182 times |
| 16 Tue Dec 2025 | 168.30 | 169.15 | 169.50 | 167.55 | 0.294 times |
| 15 Mon Dec 2025 | 169.85 | 170.35 | 170.50 | 168.75 | 0.446 times |
| 12 Fri Dec 2025 | 170.80 | 169.55 | 174.15 | 169.30 | 1.496 times |
| 11 Thu Dec 2025 | 168.85 | 167.95 | 170.50 | 167.75 | 0.427 times |
| 10 Wed Dec 2025 | 167.95 | 168.00 | 170.00 | 167.35 | 1.579 times |
| 09 Tue Dec 2025 | 168.00 | 165.50 | 168.60 | 164.30 | 1.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167 or till 160.8. Use a stoploss of 172.27 and if the stock hits stoploss, then it can shoot up till 177.5
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 164.30 |
| Upside Target | 173.40 |
| Upside Target | 174.15 |
| Upside Target | 177.60 |
| Upside Target | 179.55 |
| Upside Target | 183.85 |
| Upside Target | 186.40 |
| Upside Target | 186.80 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 168.35 |
| Upside Intraday Target | 172.75 |
| Upside Intraday Target | 173.85 |
| Downside Intraday Target | 171.1 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 171.65 | 169.85 | 172.20 | 169.45 | 0.3 times |
| 19 Fri Dec 2025 | 169.85 | 170.35 | 170.50 | 166.90 | 0.22 times |
| 12 Fri Dec 2025 | 170.80 | 170.00 | 174.15 | 164.30 | 1.86 times |
| 05 Fri Dec 2025 | 170.00 | 176.70 | 177.60 | 169.55 | 0.44 times |
| 28 Fri Nov 2025 | 176.10 | 181.75 | 186.80 | 171.80 | 1.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 171.65 | 176.70 | 177.60 | 164.30 | 0.564 times |
| 28 Fri Nov 2025 | 176.10 | 182.45 | 186.80 | 171.80 | 1.463 times |
| 31 Fri Oct 2025 | 182.80 | 175.45 | 186.40 | 173.40 | 0.631 times |
| 30 Tue Sep 2025 | 176.20 | 172.90 | 183.85 | 171.20 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.13 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.13 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow