(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Gail I is 668483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 169.85 | 170.35 | 170.50 | 168.75 | 0.354 times |
| 12 Fri Dec 2025 | 170.80 | 169.55 | 174.15 | 169.30 | 1.187 times |
| 11 Thu Dec 2025 | 168.85 | 167.95 | 170.50 | 167.75 | 0.339 times |
| 10 Wed Dec 2025 | 167.95 | 168.00 | 170.00 | 167.35 | 1.253 times |
| 09 Tue Dec 2025 | 168.00 | 165.50 | 168.60 | 164.30 | 1.267 times |
| 08 Mon Dec 2025 | 166.90 | 170.00 | 170.10 | 165.55 | 2.458 times |
| 05 Fri Dec 2025 | 170.00 | 171.00 | 171.60 | 169.55 | 0.295 times |
| 04 Thu Dec 2025 | 170.55 | 170.50 | 172.00 | 169.70 | 1.116 times |
| 03 Wed Dec 2025 | 170.45 | 174.80 | 175.70 | 169.75 | 0.491 times |
| 02 Tue Dec 2025 | 174.95 | 175.40 | 176.65 | 174.50 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.2 as stoploss in an intra day buy trade for a target of 175.85. However, stock will show a bearish move below 169.2.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 164.30 |
| Upside Target | 177.60 |
| Upside Target | 179.55 |
| Upside Target | 181.50 |
| Upside Target | 183.85 |
| Upside Target | 186.30 |
| Upside Target | 186.40 |
| Upside Target | 186.80 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 168.9 |
| Downside Intraday Target | 167.95 |
| Upside Intraday Target | 170.65 |
| Upside Intraday Target | 171.45 |
| Downside Intraday Target | 169.7 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 169.85 | 170.35 | 170.50 | 168.75 | 0.054 times |
| 12 Fri Dec 2025 | 170.80 | 170.00 | 174.15 | 164.30 | 1.86 times |
| 05 Fri Dec 2025 | 170.00 | 176.70 | 177.60 | 169.55 | 0.44 times |
| 28 Fri Nov 2025 | 176.10 | 181.75 | 186.80 | 171.80 | 1.368 times |
| 21 Fri Nov 2025 | 183.10 | 182.70 | 186.30 | 181.50 | 1.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 169.85 | 176.70 | 177.60 | 164.30 | 0.492 times |
| 28 Fri Nov 2025 | 176.10 | 182.45 | 186.80 | 171.80 | 1.463 times |
| 31 Fri Oct 2025 | 182.80 | 175.45 | 186.40 | 173.40 | 0.631 times |
| 30 Tue Sep 2025 | 176.20 | 172.90 | 183.85 | 171.20 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.1 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.1 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow