(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Gail I is 821210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 168.00 | 165.50 | 168.60 | 164.30 | 1.031 times |
| 08 Mon Dec 2025 | 166.90 | 170.00 | 170.10 | 165.55 | 2.001 times |
| 05 Fri Dec 2025 | 170.00 | 171.00 | 171.60 | 169.55 | 0.24 times |
| 04 Thu Dec 2025 | 170.55 | 170.50 | 172.00 | 169.70 | 0.908 times |
| 03 Wed Dec 2025 | 170.45 | 174.80 | 175.70 | 169.75 | 0.399 times |
| 02 Tue Dec 2025 | 174.95 | 175.40 | 176.65 | 174.50 | 0.483 times |
| 01 Mon Dec 2025 | 175.45 | 176.70 | 177.60 | 174.85 | 0.815 times |
| 28 Fri Nov 2025 | 176.10 | 171.80 | 176.50 | 171.80 | 3.288 times |
| 27 Thu Nov 2025 | 183.80 | 185.20 | 186.80 | 183.05 | 0.276 times |
| 26 Wed Nov 2025 | 185.20 | 179.75 | 185.50 | 179.75 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.4, but if it comes above 172.4, then a intra day buy could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 164.9 as target. However if you take a buy trade in stock , then use 172.4 as stoploss and 178.58 as target.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 164.30 |
| Upside Target | 177.60 |
| Upside Target | 179.00 |
| Upside Target | 179.55 |
| Upside Target | 181.50 |
| Upside Target | 183.85 |
| Upside Target | 185.30 |
| Upside Target | 186.30 |
| Upside Target | 186.40 |
| Upside Target | 186.80 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 164.83 |
| Downside Intraday Target | 161.67 |
| Upside Intraday Target | 170.63 |
| Upside Intraday Target | 173.27 |
| Downside Intraday Target | 167.47 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 168.00 | 170.00 | 170.10 | 164.30 | 1.065 times |
| 05 Fri Dec 2025 | 170.00 | 176.70 | 177.60 | 169.55 | 0.44 times |
| 28 Fri Nov 2025 | 176.10 | 181.75 | 186.80 | 171.80 | 1.368 times |
| 21 Fri Nov 2025 | 183.10 | 182.70 | 186.30 | 181.50 | 1.512 times |
| 14 Fri Nov 2025 | 183.50 | 179.00 | 185.30 | 179.00 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 168.00 | 176.70 | 177.60 | 164.30 | 0.343 times |
| 28 Fri Nov 2025 | 176.10 | 182.45 | 186.80 | 171.80 | 1.463 times |
| 31 Fri Oct 2025 | 182.80 | 175.45 | 186.40 | 173.40 | 0.631 times |
| 30 Tue Sep 2025 | 176.20 | 172.90 | 183.85 | 171.20 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.32 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.32 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow