(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Gail I is 585523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 174.95 | 173.05 | 176.30 | 173.05 | 0.494 times |
| 18 Mon Aug 2025 | 173.70 | 173.90 | 174.50 | 172.40 | 0.474 times |
| 14 Thu Aug 2025 | 173.70 | 173.00 | 175.00 | 172.90 | 1.185 times |
| 13 Wed Aug 2025 | 173.35 | 174.00 | 174.90 | 172.30 | 0.289 times |
| 12 Tue Aug 2025 | 174.35 | 173.25 | 175.20 | 172.70 | 1.146 times |
| 11 Mon Aug 2025 | 173.00 | 171.00 | 173.25 | 170.10 | 0.498 times |
| 08 Fri Aug 2025 | 171.15 | 169.25 | 172.00 | 168.25 | 0.763 times |
| 07 Thu Aug 2025 | 169.55 | 169.05 | 169.90 | 167.30 | 0.632 times |
| 06 Wed Aug 2025 | 169.95 | 171.55 | 172.20 | 169.40 | 2.101 times |
| 05 Tue Aug 2025 | 171.35 | 174.75 | 174.95 | 170.80 | 1.422 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.4 or till 164.8. Use a stoploss of 176.88 and if the stock hits stoploss, then it can shoot up till 182.39
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 167.30 |
| Upside Target | 177.65 |
| Upside Target | 179.55 |
| Upside Target | 183.10 |
| Upside Target | 185.55 |
| Upside Target | 188.80 |
| Upside Target | 195.40 |
| Upside Target | 197.00 |
| Upside Target | 197.25 |
| Upside Target | 202.65 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 172.8 |
| Downside Intraday Target | 170.65 |
| Upside Intraday Target | 176.7 |
| Upside Intraday Target | 178.45 |
| Downside Intraday Target | 174.55 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 174.95 | 173.90 | 176.30 | 172.40 | 0.311 times |
| 14 Thu Aug 2025 | 173.70 | 171.00 | 175.20 | 170.10 | 0.487 times |
| 08 Fri Aug 2025 | 171.15 | 172.55 | 175.45 | 167.30 | 0.8 times |
| 01 Fri Aug 2025 | 174.30 | 183.60 | 185.55 | 173.80 | 1.422 times |
| 25 Fri Jul 2025 | 183.55 | 184.40 | 188.80 | 183.10 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 174.95 | 177.55 | 177.55 | 167.30 | 0.455 times |
| 31 Thu Jul 2025 | 177.55 | 191.70 | 195.40 | 177.25 | 1.447 times |
| 30 Mon Jun 2025 | 190.85 | 189.80 | 202.65 | 179.55 | 1.006 times |
| 30 Fri May 2025 | 189.80 | 189.10 | 197.25 | 177.65 | 1.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.05 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.05 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow