(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Gail I is 678162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 181.20 | 181.75 | 183.60 | 180.30 | 1.599 times |
| 21 Fri Nov 2025 | 183.10 | 183.35 | 184.75 | 181.50 | 1.333 times |
| 20 Thu Nov 2025 | 184.05 | 184.20 | 185.20 | 183.00 | 2.314 times |
| 18 Tue Nov 2025 | 184.30 | 186.25 | 186.30 | 183.00 | 0.341 times |
| 17 Mon Nov 2025 | 185.25 | 182.70 | 185.60 | 182.60 | 1.743 times |
| 14 Fri Nov 2025 | 183.50 | 182.65 | 184.05 | 182.05 | 1.307 times |
| 13 Thu Nov 2025 | 183.70 | 182.25 | 185.30 | 182.25 | 1.111 times |
| 12 Wed Nov 2025 | 182.45 | 182.10 | 183.45 | 181.65 | 0.595 times |
| 11 Tue Nov 2025 | 182.45 | 181.20 | 182.65 | 179.80 | 0.247 times |
| 10 Mon Nov 2025 | 181.45 | 179.00 | 182.10 | 179.00 | 0.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.4 as stoploss in an intra day buy trade for a target of 182.26. However, stock will show a bearish move below 180.4.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 167.30 |
| Downside Target | 171.20 |
| Downside Target | 177.10 |
| Upside Target | 183.85 |
| Upside Target | 184.65 |
| Upside Target | 185.30 |
| Upside Target | 186.30 |
| Upside Target | 186.40 |
| Upside Target | 195.40 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 179.8 |
| Downside Intraday Target | 178.4 |
| Upside Intraday Target | 183.1 |
| Upside Intraday Target | 185 |
| Upside Intraday Target | 181.7 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 181.20 | 181.75 | 183.60 | 180.30 | 0.279 times |
| 21 Fri Nov 2025 | 183.10 | 182.70 | 186.30 | 181.50 | 1.512 times |
| 14 Fri Nov 2025 | 183.50 | 179.00 | 185.30 | 179.00 | 1.123 times |
| 07 Fri Nov 2025 | 180.50 | 182.45 | 184.65 | 177.10 | 0.595 times |
| 31 Fri Oct 2025 | 182.80 | 180.65 | 186.40 | 177.50 | 6.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 181.20 | 182.45 | 186.30 | 177.10 | 1.023 times |
| 31 Fri Oct 2025 | 182.80 | 175.45 | 186.40 | 173.40 | 0.631 times |
| 30 Tue Sep 2025 | 176.20 | 172.90 | 183.85 | 171.20 | 1.36 times |
| 29 Fri Aug 2025 | 173.10 | 177.55 | 179.55 | 167.30 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.38 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.38 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow