(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Gail I is 1008800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 175.45 | 176.70 | 177.60 | 174.85 | 0.663 times |
| 28 Fri Nov 2025 | 176.10 | 171.80 | 176.50 | 171.80 | 2.676 times |
| 27 Thu Nov 2025 | 183.80 | 185.20 | 186.80 | 183.05 | 0.225 times |
| 26 Wed Nov 2025 | 185.20 | 179.75 | 185.50 | 179.75 | 0.564 times |
| 25 Tue Nov 2025 | 180.25 | 180.65 | 182.15 | 179.55 | 0.729 times |
| 24 Mon Nov 2025 | 181.20 | 181.75 | 183.60 | 180.30 | 1.075 times |
| 21 Fri Nov 2025 | 183.10 | 183.35 | 184.75 | 181.50 | 0.896 times |
| 20 Thu Nov 2025 | 184.05 | 184.20 | 185.20 | 183.00 | 1.555 times |
| 18 Tue Nov 2025 | 184.30 | 186.25 | 186.30 | 183.00 | 0.229 times |
| 17 Mon Nov 2025 | 185.25 | 182.70 | 185.60 | 182.60 | 1.172 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.2, for a target of 179.4 or 181.97
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 167.30 |
| Downside Target | 171.20 |
| Upside Target | 179.55 |
| Upside Target | 181.50 |
| Upside Target | 183.85 |
| Upside Target | 184.65 |
| Upside Target | 185.30 |
| Upside Target | 186.30 |
| Upside Target | 186.40 |
| Upside Target | 186.80 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 174.33 |
| Downside Intraday Target | 173.22 |
| Upside Intraday Target | 177.08 |
| Upside Intraday Target | 178.72 |
| Upside Intraday Target | 175.97 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 175.45 | 176.70 | 177.60 | 174.85 | 0.126 times |
| 28 Fri Nov 2025 | 176.10 | 181.75 | 186.80 | 171.80 | 1.368 times |
| 21 Fri Nov 2025 | 183.10 | 182.70 | 186.30 | 181.50 | 1.512 times |
| 14 Fri Nov 2025 | 183.50 | 179.00 | 185.30 | 179.00 | 1.123 times |
| 07 Fri Nov 2025 | 180.50 | 182.45 | 184.65 | 177.10 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 175.45 | 176.70 | 177.60 | 174.85 | 0.048 times |
| 28 Fri Nov 2025 | 176.10 | 182.45 | 186.80 | 171.80 | 1.463 times |
| 31 Fri Oct 2025 | 182.80 | 175.45 | 186.40 | 173.40 | 0.631 times |
| 30 Tue Sep 2025 | 176.20 | 172.90 | 183.85 | 171.20 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.82 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.82 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow