(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Saregama I is 24608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 350.50 | 356.50 | 361.90 | 346.60 | 1.85 times |
| 01 Thu Feb 2024 | 355.10 | 348.75 | 364.65 | 347.35 | 0.91 times |
| 31 Wed Jan 2024 | 348.10 | 346.55 | 351.45 | 338.35 | 0.464 times |
| 30 Tue Jan 2024 | 343.10 | 346.85 | 348.00 | 339.10 | 1.364 times |
| 29 Mon Jan 2024 | 346.05 | 350.05 | 351.50 | 342.45 | 0.461 times |
| 25 Thu Jan 2024 | 348.85 | 335.00 | 352.20 | 335.00 | 1.525 times |
| 24 Wed Jan 2024 | 332.90 | 335.75 | 338.35 | 325.95 | 1.145 times |
| 23 Tue Jan 2024 | 335.75 | 352.50 | 353.45 | 333.50 | 1.683 times |
| 22 Mon Jan 2024 | 353.45 | 346.05 | 354.00 | 346.05 | 0.477 times |
| 19 Fri Jan 2024 | 344.90 | 350.95 | 350.95 | 340.05 | 1.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 342.9 or till 330.2. Use a stoploss of 353.43 and if the stock hits stoploss, then it can shoot up till 364.01
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 310.20 |
| Downside Target | 318.95 |
| Downside Target | 325.95 |
| Downside Target | 338.35 |
| Upside Target | 364.65 |
| Upside Target | 368.40 |
| Upside Target | 369.00 |
| Upside Target | 376.30 |
| Upside Target | 382.00 |
| Upside Target | 382.35 |
| Upside Target | 388.65 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 337.68 |
| Downside Intraday Target | 324.87 |
| Upside Intraday Target | 363.98 |
| Upside Intraday Target | 377.47 |
| Upside Intraday Target | 351.17 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 350.50 | 350.05 | 364.65 | 338.35 | 1.045 times |
| 25 Thu Jan 2024 | 348.85 | 346.05 | 354.00 | 325.95 | 1.066 times |
| 19 Fri Jan 2024 | 344.90 | 366.75 | 368.40 | 340.05 | 0.942 times |
| 12 Fri Jan 2024 | 365.15 | 373.10 | 376.30 | 354.35 | 0.707 times |
| 05 Fri Jan 2024 | 372.95 | 370.80 | 382.00 | 368.00 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 350.50 | 348.75 | 364.65 | 346.60 | 0.119 times |
| 31 Wed Jan 2024 | 348.10 | 370.80 | 382.00 | 325.95 | 0.869 times |
| 29 Fri Dec 2023 | 370.80 | 376.85 | 388.65 | 347.85 | 0.94 times |
| 30 Thu Nov 2023 | 372.05 | 326.60 | 382.35 | 310.20 | 1.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.92 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.92 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow