(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Saregama I is 16240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 382.05 | 369.25 | 385.20 | 369.25 | 1.22 times |
| 25 Tue Nov 2025 | 370.85 | 368.25 | 375.85 | 364.80 | 0.978 times |
| 24 Mon Nov 2025 | 371.30 | 375.50 | 376.40 | 365.25 | 1.223 times |
| 21 Fri Nov 2025 | 375.15 | 387.55 | 387.55 | 374.50 | 0.832 times |
| 20 Thu Nov 2025 | 388.65 | 397.05 | 397.05 | 384.60 | 0.917 times |
| 18 Tue Nov 2025 | 396.55 | 395.40 | 400.20 | 394.95 | 0.752 times |
| 17 Mon Nov 2025 | 396.40 | 399.55 | 403.35 | 395.40 | 0.814 times |
| 14 Fri Nov 2025 | 399.95 | 396.25 | 405.65 | 396.25 | 1.099 times |
| 13 Thu Nov 2025 | 397.70 | 407.75 | 407.75 | 395.30 | 0.625 times |
| 12 Wed Nov 2025 | 407.75 | 407.90 | 410.05 | 405.50 | 1.493 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 383.6, but if it comes above 383.6, then a intra day buy could be more profitable.
If you take a sell trade below 383.6, then use 383.6 as stoploss and 346.8 as target. However if you take a buy trade in stock , then use 383.6 as stoploss and 414.3 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 364.80 |
| Downside Target | 374.50 |
| Upside Target | 385.20 |
| Upside Target | 395.30 |
| Upside Target | 423.00 |
| Upside Target | 447.90 |
| Upside Target | 462.35 |
| Upside Target | 466.20 |
| Upside Target | 469.00 |
| Upside Target | 478.00 |
| Upside Target | 516.00 |
| Upside Target | 517.60 |
| Upside Target | 520.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 369.5 |
| Downside Intraday Target | 356.95 |
| Upside Intraday Target | 389.9 |
| Upside Intraday Target | 397.75 |
| Downside Intraday Target | 377.35 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 382.05 | 375.50 | 385.20 | 364.80 | 1.032 times |
| 21 Fri Nov 2025 | 375.15 | 399.55 | 403.35 | 374.50 | 0.568 times |
| 14 Fri Nov 2025 | 399.95 | 412.35 | 423.00 | 395.30 | 2.01 times |
| 07 Fri Nov 2025 | 409.30 | 454.80 | 460.00 | 402.40 | 1.864 times |
| 31 Fri Oct 2025 | 454.40 | 458.85 | 462.35 | 451.80 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 382.05 | 454.80 | 460.00 | 364.80 | 1.623 times |
| 31 Fri Oct 2025 | 454.40 | 464.10 | 478.00 | 447.90 | 0.599 times |
| 30 Tue Sep 2025 | 466.90 | 478.05 | 517.60 | 460.40 | 0.807 times |
| 29 Fri Aug 2025 | 482.05 | 480.10 | 516.00 | 469.00 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.74 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.74 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow