(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Saregama I is 114241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 367.75 | 369.45 | 372.10 | 363.40 | 0.182 times |
| 08 Thu Jan 2026 | 367.70 | 376.15 | 378.60 | 365.00 | 0.265 times |
| 07 Wed Jan 2026 | 377.80 | 353.90 | 381.55 | 351.00 | 8.194 times |
| 06 Tue Jan 2026 | 353.80 | 371.00 | 371.00 | 352.30 | 0.228 times |
| 05 Mon Jan 2026 | 370.80 | 357.30 | 374.35 | 355.30 | 0.434 times |
| 02 Fri Jan 2026 | 357.65 | 351.60 | 359.30 | 348.35 | 0.132 times |
| 01 Thu Jan 2026 | 350.85 | 352.10 | 354.90 | 350.00 | 0.117 times |
| 31 Wed Dec 2025 | 350.90 | 350.95 | 354.70 | 348.15 | 0.111 times |
| 30 Tue Dec 2025 | 350.80 | 357.10 | 361.10 | 350.00 | 0.128 times |
| 29 Mon Dec 2025 | 357.10 | 350.50 | 361.70 | 344.50 | 0.327 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369.4 as stoploss in an intra day sell trade for a target of 358.69. However, stock will show a bullish move above 369.4.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 340.30 |
| Upside Target | 378.60 |
| Upside Target | 381.55 |
| Upside Target | 389.10 |
| Upside Target | 407.70 |
| Upside Target | 447.90 |
| Upside Target | 460.00 |
| Upside Target | 460.40 |
| Upside Target | 478.00 |
| Upside Target | 517.60 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 351.98 |
| Downside Intraday Target | 336.22 |
| Upside Intraday Target | 382.53 |
| Upside Intraday Target | 397.32 |
| Downside Intraday Target | 366.77 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 367.75 | 357.30 | 381.55 | 351.00 | 11.4 times |
| 02 Fri Jan 2026 | 357.65 | 350.50 | 361.70 | 344.50 | 0.52 times |
| 26 Fri Dec 2025 | 350.05 | 348.85 | 356.45 | 340.85 | 0.698 times |
| 19 Fri Dec 2025 | 348.10 | 379.80 | 389.10 | 342.50 | 2.472 times |
| 12 Fri Dec 2025 | 365.40 | 369.50 | 378.60 | 340.30 | 0.735 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 367.75 | 352.10 | 381.55 | 348.35 | 1.462 times |
| 31 Wed Dec 2025 | 350.90 | 395.05 | 407.70 | 340.30 | 1.214 times |
| 28 Fri Nov 2025 | 397.65 | 454.80 | 460.00 | 364.80 | 3.971 times |
| 31 Fri Oct 2025 | 454.40 | 464.10 | 478.00 | 447.90 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.63 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.63 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow