(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Icici Bank is 276825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1251.35 | 1252.00 | 1255.80 | 1243.40 | 0.973 times |
| 28 Tue Jan 2025 | 1246.95 | 1240.25 | 1263.90 | 1235.55 | 2.917 times |
| 27 Mon Jan 2025 | 1228.00 | 1194.00 | 1234.40 | 1192.65 | 1.539 times |
| 24 Fri Jan 2025 | 1209.45 | 1203.40 | 1217.80 | 1202.00 | 0.515 times |
| 23 Thu Jan 2025 | 1202.45 | 1198.80 | 1208.05 | 1187.00 | 0.156 times |
| 22 Wed Jan 2025 | 1200.30 | 1202.00 | 1207.40 | 1191.95 | 0.239 times |
| 21 Tue Jan 2025 | 1196.10 | 1238.95 | 1238.95 | 1192.30 | 3.389 times |
| 20 Mon Jan 2025 | 1232.85 | 1225.40 | 1241.50 | 1215.45 | 0.332 times |
| 17 Fri Jan 2025 | 1225.90 | 1244.95 | 1246.60 | 1218.65 | 0.321 times |
| 16 Thu Jan 2025 | 1249.80 | 1247.95 | 1255.65 | 1240.15 | 0.422 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1267.1 or till 1297.9. Use a stoploss of 1241.35 and if this stock hits its stoploss, then it can fall down till 1215.65
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1187.00 |
| Upside Target | 1263.90 |
| Upside Target | 1272.55 |
| Upside Target | 1288.55 |
| Upside Target | 1293.00 |
| Upside Target | 1314.80 |
| Upside Target | 1326.90 |
| Upside Target | 1334.90 |
| Upside Target | 1350.20 |
| Upside Target | 1361.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1208.03 |
| Downside Intraday Target | 1164.72 |
| Upside Intraday Target | 1279.28 |
| Upside Intraday Target | 1307.22 |
| Downside Intraday Target | 1235.97 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1251.35 | 1194.00 | 1263.90 | 1192.65 | 1.172 times |
| 24 Fri Jan 2025 | 1209.45 | 1225.40 | 1241.50 | 1187.00 | 0.83 times |
| 17 Fri Jan 2025 | 1225.90 | 1241.65 | 1255.65 | 1218.65 | 1.288 times |
| 10 Fri Jan 2025 | 1248.60 | 1266.05 | 1288.55 | 1243.00 | 1.423 times |
| 03 Fri Jan 2025 | 1265.50 | 1300.05 | 1326.90 | 1262.45 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1251.35 | 1280.35 | 1293.00 | 1187.00 | 1.419 times |
| 31 Tue Dec 2024 | 1282.00 | 1300.65 | 1350.20 | 1272.55 | 0.567 times |
| 29 Fri Nov 2024 | 1300.65 | 1294.65 | 1314.80 | 1233.00 | 0.823 times |
| 31 Thu Oct 2024 | 1291.55 | 1268.05 | 1334.90 | 1218.00 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.28 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.28 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow