Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Icici Bank is 687937

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 1426.50 1417.00 1428.65 1408.35 0.366 times
17 Thu Jul 2025 1419.05 1420.95 1421.00 1409.30 2.012 times
16 Wed Jul 2025 1425.05 1423.05 1429.15 1419.00 0.899 times
15 Tue Jul 2025 1431.45 1422.00 1433.80 1419.90 1.46 times
14 Mon Jul 2025 1422.75 1424.00 1424.70 1416.00 2.843 times
11 Fri Jul 2025 1422.20 1423.60 1427.95 1414.55 0.445 times
10 Thu Jul 2025 1424.50 1433.00 1438.65 1422.25 0.266 times
09 Wed Jul 2025 1432.00 1439.95 1439.95 1426.60 0.275 times
08 Tue Jul 2025 1442.15 1437.95 1445.40 1430.50 1.135 times
07 Mon Jul 2025 1435.55 1439.65 1440.45 1429.55 0.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 1421 or till 1408.6. Use a stoploss of 1431.32 and if the stock hits stoploss, then it can shoot up till 1441.66

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 1204.10
Downside Target 1284.90
Downside Target 1372.50
Upside Target 1433.80
Upside Target 1438.15
Upside Target 1445.40
Upside Target 1451.00
Upside Target 1461.80
Upside Target 1465.40
Upside Target 1467.50
Upside Target 1471.10

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1411.97
Downside Intraday Target 1397.43
Upside Intraday Target 1437.42
Upside Intraday Target 1448.33
Downside Intraday Target 1422.88

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 1426.50 1424.00 1433.80 1408.35 3.293 times
11 Fri Jul 2025 1422.20 1439.65 1445.40 1414.55 0.659 times
04 Fri Jul 2025 1442.65 1461.75 1461.80 1421.10 1.499 times
27 Fri Jun 2025 1461.75 1413.90 1465.40 1412.25 0.825 times
19 Thu Jun 2025 1411.35 1416.50 1431.80 1405.10 0.876 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 1426.50 1445.80 1451.00 1408.35 1.102 times
30 Mon Jun 2025 1445.80 1442.95 1467.50 1401.05 1.307 times
30 Fri May 2025 1445.95 1426.40 1471.10 1386.80 0.985 times
30 Wed Apr 2025 1422.55 1340.00 1438.15 1284.90 1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.37 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.37 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme