Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Icici Bank is 302149

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1394.55	1401.00	1403.00	1393.15	0.334 times
22 Mon Sep 2025	1401.40	1395.55	1409.80	1395.55	0.429 times
19 Fri Sep 2025	1402.40	1418.95	1418.95	1400.65	0.456 times
18 Thu Sep 2025	1421.85	1429.00	1432.50	1415.25	1.279 times
17 Wed Sep 2025	1418.85	1420.00	1426.55	1416.40	0.607 times
16 Tue Sep 2025	1421.75	1419.45	1424.70	1414.50	0.374 times
15 Mon Sep 2025	1419.50	1419.30	1426.85	1416.65	0.434 times
12 Fri Sep 2025	1417.60	1401.90	1419.85	1400.00	0.866 times
11 Thu Sep 2025	1401.80	1397.35	1407.70	1396.00	3.125 times
10 Wed Sep 2025	1403.45	1416.35	1416.35	1402.00	2.257 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1397.5, but if it comes above 1397.5, then a intra day buy could be more profitable.
If you take a sell trade below 1397.5, then use 1397.5 as stoploss and 1386.6 as target. However if you take a buy trade in stock , then use 1397.5 as stoploss and 1406.63 as target.

Share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Target	1383.90
Upside Target	1415.00
Upside Target	1419.85
Upside Target	1432.50
Upside Target	1439.95
Upside Target	1467.50
Upside Target	1471.10
Upside Target	1485.00
Upside Target	1494.10

Intraday share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Intraday Target	1388.53
Downside Intraday Target	1382.52
Upside Intraday Target	1405.18
Upside Intraday Target	1415.82
Upside Intraday Target	1399.17

Weekly technical analysis of Icici Bank (IciciBank)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1394.55	1395.55	1409.80	1393.15	0.242 times
19 Fri Sep 2025	1402.40	1419.30	1432.50	1400.65	0.467 times
12 Fri Sep 2025	1417.60	1401.00	1419.85	1395.50	1.999 times
05 Fri Sep 2025	1402.70	1398.00	1415.00	1383.90	0.922 times
29 Fri Aug 2025	1398.00	1439.95	1439.95	1391.70	1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1394.55	1398.00	1432.50	1383.90	0.579 times
29 Fri Aug 2025	1398.00	1478.00	1485.00	1391.70	0.509 times
31 Thu Jul 2025	1481.60	1445.80	1494.10	1408.35	1.748 times
30 Mon Jun 2025	1445.80	1442.95	1467.50	1401.05	1.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.32 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.