(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Icici Bank is 509043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1376.20 | 1371.60 | 1378.95 | 1365.65 | 1.861 times |
| 08 Wed Oct 2025 | 1370.15 | 1373.90 | 1381.25 | 1364.40 | 0.996 times |
| 07 Tue Oct 2025 | 1376.10 | 1365.40 | 1383.00 | 1364.00 | 0.991 times |
| 06 Mon Oct 2025 | 1362.90 | 1367.05 | 1372.50 | 1359.50 | 0.429 times |
| 03 Fri Oct 2025 | 1365.00 | 1374.35 | 1374.35 | 1361.20 | 1.394 times |
| 01 Wed Oct 2025 | 1371.95 | 1349.15 | 1379.55 | 1344.70 | 3.196 times |
| 30 Tue Sep 2025 | 1348.05 | 1355.00 | 1356.00 | 1343.00 | 0.138 times |
| 29 Mon Sep 2025 | 1347.05 | 1357.95 | 1366.55 | 1345.50 | 0.468 times |
| 26 Fri Sep 2025 | 1360.75 | 1369.75 | 1370.40 | 1357.00 | 0.397 times |
| 25 Thu Sep 2025 | 1375.50 | 1379.00 | 1391.25 | 1373.20 | 1.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1362.4 or till 1333.1. Use a stoploss of 1386.77 and if the stock hits stoploss, then it can shoot up till 1411.18
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1343.00 |
| Upside Target | 1401.05 |
| Upside Target | 1408.35 |
| Upside Target | 1409.80 |
| Upside Target | 1419.85 |
| Upside Target | 1432.50 |
| Upside Target | 1467.50 |
| Upside Target | 1485.00 |
| Upside Target | 1494.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1362.8 |
| Downside Intraday Target | 1349.4 |
| Upside Intraday Target | 1386.3 |
| Upside Intraday Target | 1396.4 |
| Downside Intraday Target | 1372.9 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1376.20 | 1367.05 | 1383.00 | 1359.50 | 0.823 times |
| 03 Fri Oct 2025 | 1365.00 | 1357.95 | 1379.55 | 1343.00 | 1.83 times |
| 26 Fri Sep 2025 | 1360.75 | 1395.55 | 1409.80 | 1357.00 | 1.518 times |
| 19 Fri Sep 2025 | 1402.40 | 1419.30 | 1432.50 | 1400.65 | 0.467 times |
| 12 Fri Sep 2025 | 1417.60 | 1401.00 | 1419.85 | 1395.50 | 1.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1376.20 | 1349.15 | 1383.00 | 1344.70 | 0.783 times |
| 30 Tue Sep 2025 | 1348.05 | 1398.00 | 1432.50 | 1343.00 | 0.787 times |
| 29 Fri Aug 2025 | 1398.00 | 1478.00 | 1485.00 | 1391.70 | 0.509 times |
| 31 Thu Jul 2025 | 1481.60 | 1445.80 | 1494.10 | 1408.35 | 1.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.4 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.4 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow