Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Icici Bank is 605511

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1336.60	1344.80	1349.95	1333.50	0.807 times
03 Mon Nov 2025	1345.60	1341.95	1351.50	1338.00	0.815 times
31 Fri Oct 2025	1345.05	1359.00	1362.00	1343.40	0.637 times
30 Thu Oct 2025	1362.45	1362.15	1370.30	1360.80	1.169 times
29 Wed Oct 2025	1370.55	1362.35	1371.50	1359.00	0.748 times
28 Tue Oct 2025	1363.20	1374.90	1374.90	1356.60	1.461 times
27 Mon Oct 2025	1377.70	1380.00	1387.45	1373.65	1.182 times
23 Thu Oct 2025	1363.50	1386.95	1390.15	1360.00	1.752 times
21 Tue Oct 2025	1382.20	1386.95	1388.00	1376.10	0.227 times
20 Mon Oct 2025	1390.90	1441.20	1441.95	1389.25	1.032 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1353.1, but if it comes above 1353.1, then a intra day buy could be more profitable.
If you take a sell trade below 1353.1, then use 1353.1 as stoploss and 1325.8 as target. However if you take a buy trade in stock , then use 1353.1 as stoploss and 1375.96 as target.

Share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Target	1333.50
Upside Target	1387.45
Upside Target	1391.70
Upside Target	1408.35
Upside Target	1432.50
Upside Target	1439.60
Upside Target	1441.95
Upside Target	1485.00
Upside Target	1494.10

Intraday share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Intraday Target	1329.57
Downside Intraday Target	1322.53
Upside Intraday Target	1347.57
Upside Intraday Target	1358.53
Upside Intraday Target	1340.53

Weekly technical analysis of Icici Bank (IciciBank)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1336.60	1341.95	1351.50	1333.50	0.312 times
31 Fri Oct 2025	1345.05	1380.00	1387.45	1343.40	1.726 times
23 Thu Oct 2025	1363.50	1441.20	1441.95	1360.00	0.515 times
17 Fri Oct 2025	1436.70	1371.05	1439.60	1371.05	1.336 times
10 Fri Oct 2025	1380.65	1367.05	1385.15	1359.50	1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1336.60	1341.95	1351.50	1333.50	0.073 times
31 Fri Oct 2025	1345.05	1349.15	1441.95	1343.40	2.34 times
30 Tue Sep 2025	1348.05	1398.00	1432.50	1343.00	0.787 times
29 Fri Aug 2025	1398.00	1478.00	1485.00	1391.70	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.