(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Icici Bank is 952767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1372.65 | 1381.30 | 1385.00 | 1371.00 | 0.241 times |
| 01 Mon Dec 2025 | 1389.90 | 1393.00 | 1400.00 | 1385.35 | 0.123 times |
| 28 Fri Nov 2025 | 1388.70 | 1392.05 | 1398.00 | 1386.15 | 0.233 times |
| 27 Thu Nov 2025 | 1392.05 | 1377.45 | 1394.40 | 1375.45 | 1.096 times |
| 26 Wed Nov 2025 | 1374.95 | 1359.00 | 1376.50 | 1359.00 | 1.111 times |
| 25 Tue Nov 2025 | 1358.05 | 1366.90 | 1376.80 | 1354.40 | 0.378 times |
| 24 Mon Nov 2025 | 1368.05 | 1368.70 | 1376.55 | 1361.00 | 0.575 times |
| 21 Fri Nov 2025 | 1369.80 | 1374.45 | 1376.15 | 1364.90 | 5.258 times |
| 20 Thu Nov 2025 | 1382.90 | 1383.95 | 1388.00 | 1375.10 | 1.075 times |
| 18 Tue Nov 2025 | 1371.90 | 1382.90 | 1382.90 | 1369.20 | 0.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1384.8 or till 1407.6. Use a stoploss of 1365.85 and if this stock hits its stoploss, then it can fall down till 1346.87
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1317.50 |
| Upside Target | 1390.60 |
| Upside Target | 1391.70 |
| Upside Target | 1398.00 |
| Upside Target | 1400.00 |
| Upside Target | 1432.50 |
| Upside Target | 1441.95 |
| Upside Target | 1485.00 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1362.43 |
| Downside Intraday Target | 1352.22 |
| Upside Intraday Target | 1391.43 |
| Upside Intraday Target | 1410.22 |
| Upside Intraday Target | 1381.22 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1372.65 | 1393.00 | 1400.00 | 1371.00 | 0.107 times |
| 28 Fri Nov 2025 | 1388.70 | 1368.70 | 1398.00 | 1354.40 | 0.523 times |
| 21 Fri Nov 2025 | 1369.80 | 1373.20 | 1388.00 | 1364.90 | 2.96 times |
| 14 Fri Nov 2025 | 1371.90 | 1343.10 | 1390.60 | 1340.95 | 0.915 times |
| 07 Fri Nov 2025 | 1342.75 | 1341.95 | 1351.50 | 1317.50 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1372.65 | 1393.00 | 1400.00 | 1371.00 | 0.025 times |
| 28 Fri Nov 2025 | 1388.70 | 1341.95 | 1398.00 | 1317.50 | 1.021 times |
| 31 Fri Oct 2025 | 1345.05 | 1349.15 | 1441.95 | 1343.40 | 2.34 times |
| 30 Tue Sep 2025 | 1348.05 | 1398.00 | 1432.50 | 1343.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.37 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.37 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow