(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Icici Bank is 458714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1354.15 | 1356.85 | 1359.85 | 1351.00 | 0.545 times |
| 18 Thu Dec 2025 | 1356.90 | 1349.95 | 1369.50 | 1345.00 | 2.129 times |
| 17 Wed Dec 2025 | 1352.95 | 1366.00 | 1366.00 | 1343.20 | 0.756 times |
| 16 Tue Dec 2025 | 1366.00 | 1362.00 | 1368.05 | 1355.55 | 0.258 times |
| 15 Mon Dec 2025 | 1365.20 | 1358.55 | 1369.40 | 1356.65 | 0.312 times |
| 12 Fri Dec 2025 | 1366.00 | 1366.10 | 1370.35 | 1363.35 | 1.596 times |
| 11 Thu Dec 2025 | 1359.95 | 1363.55 | 1366.20 | 1353.15 | 2.655 times |
| 10 Wed Dec 2025 | 1364.15 | 1375.50 | 1379.50 | 1357.80 | 1.116 times |
| 09 Tue Dec 2025 | 1374.90 | 1380.00 | 1383.80 | 1373.35 | 0.467 times |
| 08 Mon Dec 2025 | 1389.40 | 1390.50 | 1394.75 | 1382.80 | 0.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1359.5, but if it comes above 1359.5, then a intra day buy could be more profitable.
If you take a sell trade below 1359.5, then use 1359.5 as stoploss and 1343.2 as target. However if you take a buy trade in stock , then use 1359.5 as stoploss and 1373.19 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1317.50 |
| Upside Target | 1391.70 |
| Upside Target | 1394.75 |
| Upside Target | 1398.00 |
| Upside Target | 1400.00 |
| Upside Target | 1432.50 |
| Upside Target | 1441.95 |
| Upside Target | 1485.00 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1341.73 |
| Downside Intraday Target | 1329.32 |
| Upside Intraday Target | 1368.03 |
| Upside Intraday Target | 1381.92 |
| Upside Intraday Target | 1355.62 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1354.15 | 1358.55 | 1369.50 | 1343.20 | 0.659 times |
| 12 Fri Dec 2025 | 1366.00 | 1390.50 | 1394.75 | 1353.15 | 1.271 times |
| 05 Fri Dec 2025 | 1392.00 | 1393.00 | 1400.00 | 1367.55 | 0.677 times |
| 28 Fri Nov 2025 | 1388.70 | 1368.70 | 1398.00 | 1354.40 | 0.523 times |
| 21 Fri Nov 2025 | 1369.80 | 1373.20 | 1388.00 | 1364.90 | 2.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1354.15 | 1393.00 | 1400.00 | 1343.20 | 0.494 times |
| 28 Fri Nov 2025 | 1388.70 | 1341.95 | 1398.00 | 1317.50 | 1.021 times |
| 31 Fri Oct 2025 | 1345.05 | 1349.15 | 1441.95 | 1343.40 | 2.34 times |
| 30 Tue Sep 2025 | 1348.05 | 1398.00 | 1432.50 | 1343.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.59 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.59 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow