(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 811357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1345.65 | 1352.05 | 1355.00 | 1338.00 | 0.556 times |
| 21 Wed Jan 2026 | 1348.45 | 1370.00 | 1371.00 | 1340.00 | 0.388 times |
| 20 Tue Jan 2026 | 1375.35 | 1371.65 | 1387.75 | 1371.10 | 0.152 times |
| 19 Mon Jan 2026 | 1379.80 | 1392.15 | 1399.85 | 1360.00 | 1.111 times |
| 16 Fri Jan 2026 | 1411.65 | 1415.00 | 1420.60 | 1400.20 | 0.416 times |
| 14 Wed Jan 2026 | 1418.15 | 1428.00 | 1444.40 | 1415.00 | 0.864 times |
| 13 Tue Jan 2026 | 1436.55 | 1418.30 | 1442.00 | 1411.15 | 0.921 times |
| 12 Mon Jan 2026 | 1413.15 | 1402.00 | 1424.80 | 1391.75 | 0.307 times |
| 09 Fri Jan 2026 | 1403.55 | 1425.65 | 1429.35 | 1401.80 | 0.441 times |
| 08 Thu Jan 2026 | 1435.35 | 1425.10 | 1442.20 | 1423.55 | 2.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1345.9, but if it comes above 1345.9, then a intra day buy could be more profitable.
If you take a sell trade below 1345.9, then use 1345.9 as stoploss and 1304.5 as target. However if you take a buy trade in stock , then use 1345.9 as stoploss and 1380.45 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1317.50 |
| Upside Target | 1391.75 |
| Upside Target | 1398.00 |
| Upside Target | 1399.85 |
| Upside Target | 1400.00 |
| Upside Target | 1432.50 |
| Upside Target | 1441.95 |
| Upside Target | 1442.20 |
| Upside Target | 1444.40 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1322.48 |
| Downside Intraday Target | 1299.32 |
| Upside Intraday Target | 1384.33 |
| Upside Intraday Target | 1423.02 |
| Upside Intraday Target | 1361.17 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1345.65 | 1392.15 | 1399.85 | 1338.00 | 0.88 times |
| 16 Fri Jan 2026 | 1411.65 | 1402.00 | 1444.40 | 1391.75 | 0.35 times |
| 09 Fri Jan 2026 | 1403.55 | 1352.05 | 1442.20 | 1352.05 | 3.668 times |
| 02 Fri Jan 2026 | 1354.80 | 1350.60 | 1356.95 | 1335.60 | 1.841 times |
| 26 Fri Dec 2025 | 1350.55 | 1356.00 | 1371.00 | 1348.50 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1345.65 | 1343.20 | 1444.40 | 1335.60 | 1.3 times |
| 31 Wed Dec 2025 | 1342.90 | 1393.00 | 1400.00 | 1338.30 | 0.596 times |
| 28 Fri Nov 2025 | 1388.70 | 1341.95 | 1398.00 | 1317.50 | 1.021 times |
| 31 Fri Oct 2025 | 1345.05 | 1349.15 | 1441.95 | 1343.40 | 2.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.63 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.63 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow