(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Icici Bank is 854369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1411.65 | 1415.00 | 1420.60 | 1400.20 | 0.395 times |
| 14 Wed Jan 2026 | 1418.15 | 1428.00 | 1444.40 | 1415.00 | 0.82 times |
| 13 Tue Jan 2026 | 1436.55 | 1418.30 | 1442.00 | 1411.15 | 0.875 times |
| 12 Mon Jan 2026 | 1413.15 | 1402.00 | 1424.80 | 1391.75 | 0.291 times |
| 09 Fri Jan 2026 | 1403.55 | 1425.65 | 1429.35 | 1401.80 | 0.419 times |
| 08 Thu Jan 2026 | 1435.35 | 1425.10 | 1442.20 | 1423.55 | 1.918 times |
| 07 Wed Jan 2026 | 1428.45 | 1361.15 | 1429.55 | 1361.15 | 3.209 times |
| 06 Tue Jan 2026 | 1410.75 | 1371.40 | 1413.50 | 1367.55 | 0.855 times |
| 05 Mon Jan 2026 | 1371.45 | 1352.05 | 1375.30 | 1352.05 | 0.397 times |
| 02 Fri Jan 2026 | 1354.80 | 1339.70 | 1356.95 | 1337.10 | 0.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1414.2 as stoploss in an intra day sell trade for a target of 1380.11. However, stock will show a bullish move above 1414.2.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1317.50 |
| Downside Target | 1371.00 |
| Downside Target | 1391.75 |
| Downside Target | 1398.00 |
| Downside Target | 1400.00 |
| Upside Target | 1432.50 |
| Upside Target | 1441.95 |
| Upside Target | 1442.20 |
| Upside Target | 1444.40 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1387.47 |
| Downside Intraday Target | 1363.28 |
| Upside Intraday Target | 1440.12 |
| Upside Intraday Target | 1468.58 |
| Upside Intraday Target | 1415.93 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1411.65 | 1402.00 | 1444.40 | 1391.75 | 0.35 times |
| 09 Fri Jan 2026 | 1403.55 | 1352.05 | 1442.20 | 1352.05 | 3.668 times |
| 02 Fri Jan 2026 | 1354.80 | 1350.60 | 1356.95 | 1335.60 | 1.841 times |
| 26 Fri Dec 2025 | 1350.55 | 1356.00 | 1371.00 | 1348.50 | 0.469 times |
| 19 Fri Dec 2025 | 1354.15 | 1358.55 | 1369.50 | 1343.20 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1411.65 | 1343.20 | 1444.40 | 1335.60 | 1.081 times |
| 31 Wed Dec 2025 | 1342.90 | 1393.00 | 1400.00 | 1338.30 | 0.596 times |
| 28 Fri Nov 2025 | 1388.70 | 1341.95 | 1398.00 | 1317.50 | 1.021 times |
| 31 Fri Oct 2025 | 1345.05 | 1349.15 | 1441.95 | 1343.40 | 2.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.78 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.78 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow