(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Guj Mineral is 376311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 577.60 | 556.15 | 618.00 | 556.10 | 2.568 times |
| 30 Fri Jan 2026 | 577.90 | 601.10 | 608.00 | 571.95 | 1.248 times |
| 29 Thu Jan 2026 | 618.15 | 563.00 | 624.00 | 559.05 | 2.944 times |
| 28 Wed Jan 2026 | 558.85 | 532.00 | 564.70 | 529.65 | 0.912 times |
| 27 Tue Jan 2026 | 529.65 | 521.95 | 533.00 | 512.80 | 0.73 times |
| 23 Fri Jan 2026 | 519.85 | 540.15 | 547.00 | 515.65 | 0.479 times |
| 22 Thu Jan 2026 | 539.30 | 543.95 | 549.05 | 533.00 | 0.426 times |
| 21 Wed Jan 2026 | 536.90 | 540.85 | 547.00 | 528.50 | 0.944 times |
| 20 Tue Jan 2026 | 540.85 | 550.00 | 565.60 | 531.45 | 1.466 times |
| 19 Mon Jan 2026 | 538.75 | 555.50 | 555.95 | 537.00 | 0.526 times |
Stock of Guj Mineral (GujMineral) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 598.7 or till 634.9. Use a stoploss of 568.45 and if this stock hits its stoploss, then it can fall down till 538.24
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 464.45 |
| Downside Target | 512.80 |
| Downside Target | 534.75 |
| Downside Target | 549.15 |
| Upside Target | 584.00 |
| Upside Target | 618.00 |
| Upside Target | 618.55 |
| Upside Target | 619.90 |
| Upside Target | 624.00 |
| Upside Target | 632.45 |
| Upside Target | 651.45 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 549.8 |
| Downside Intraday Target | 522 |
| Upside Intraday Target | 611.7 |
| Upside Intraday Target | 645.8 |
| Upside Intraday Target | 583.9 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 577.60 | 556.15 | 618.00 | 556.10 | 0.44 times |
| 30 Fri Jan 2026 | 577.90 | 521.95 | 624.00 | 512.80 | 1.519 times |
| 23 Fri Jan 2026 | 519.85 | 555.50 | 565.60 | 515.65 | 1.037 times |
| 16 Fri Jan 2026 | 556.50 | 553.35 | 584.00 | 534.75 | 0.593 times |
| 09 Fri Jan 2026 | 552.00 | 620.20 | 632.45 | 549.15 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 577.60 | 556.15 | 618.00 | 556.10 | 0.119 times |
| 30 Fri Jan 2026 | 577.90 | 598.85 | 632.45 | 512.80 | 0.959 times |
| 31 Wed Dec 2025 | 598.85 | 542.55 | 619.90 | 473.70 | 1.068 times |
| 28 Fri Nov 2025 | 539.35 | 594.55 | 618.55 | 464.45 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.33 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.33 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow