(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Guj Mineral is 475413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 590.55 | 602.05 | 602.10 | 582.95 | 0.703 times |
| 02 Mon Feb 2026 | 576.95 | 577.60 | 583.95 | 557.70 | 0.726 times |
| 01 Sun Feb 2026 | 577.60 | 556.15 | 618.00 | 556.10 | 2.032 times |
| 30 Fri Jan 2026 | 577.90 | 601.10 | 608.00 | 571.95 | 0.988 times |
| 29 Thu Jan 2026 | 618.15 | 563.00 | 624.00 | 559.05 | 2.33 times |
| 28 Wed Jan 2026 | 558.85 | 532.00 | 564.70 | 529.65 | 0.722 times |
| 27 Tue Jan 2026 | 529.65 | 521.95 | 533.00 | 512.80 | 0.578 times |
| 23 Fri Jan 2026 | 519.85 | 540.15 | 547.00 | 515.65 | 0.379 times |
| 22 Thu Jan 2026 | 539.30 | 543.95 | 549.05 | 533.00 | 0.338 times |
| 21 Wed Jan 2026 | 536.90 | 540.85 | 547.00 | 528.50 | 0.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 592.1 as stoploss in an intra day sell trade for a target of 565.38. However, stock will show a bullish move above 592.1.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 464.45 |
| Downside Target | 512.80 |
| Downside Target | 534.75 |
| Downside Target | 549.15 |
| Downside Target | 584.00 |
| Upside Target | 618.00 |
| Upside Target | 618.55 |
| Upside Target | 619.90 |
| Upside Target | 624.00 |
| Upside Target | 632.45 |
| Upside Target | 651.45 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 558.43 |
| Downside Intraday Target | 526.32 |
| Upside Intraday Target | 620.33 |
| Upside Intraday Target | 650.12 |
| Downside Intraday Target | 588.22 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 590.55 | 556.15 | 618.00 | 556.10 | 0.75 times |
| 30 Fri Jan 2026 | 577.90 | 521.95 | 624.00 | 512.80 | 1.519 times |
| 23 Fri Jan 2026 | 519.85 | 555.50 | 565.60 | 515.65 | 1.037 times |
| 16 Fri Jan 2026 | 556.50 | 553.35 | 584.00 | 534.75 | 0.593 times |
| 09 Fri Jan 2026 | 552.00 | 620.20 | 632.45 | 549.15 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 590.55 | 556.15 | 618.00 | 556.10 | 0.203 times |
| 30 Fri Jan 2026 | 577.90 | 598.85 | 632.45 | 512.80 | 0.959 times |
| 31 Wed Dec 2025 | 598.85 | 542.55 | 619.90 | 473.70 | 1.068 times |
| 28 Fri Nov 2025 | 539.35 | 594.55 | 618.55 | 464.45 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.28 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.28 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow