(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Guj Mineral is 1130110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 588.70 | 605.90 | 615.05 | 580.50 | 0.453 times |
| 25 Thu Sep 2025 | 602.65 | 605.95 | 619.70 | 594.70 | 0.382 times |
| 24 Wed Sep 2025 | 606.00 | 628.00 | 631.10 | 602.85 | 0.811 times |
| 23 Tue Sep 2025 | 627.30 | 573.20 | 642.50 | 566.00 | 3.581 times |
| 22 Mon Sep 2025 | 565.60 | 572.05 | 588.30 | 560.65 | 0.234 times |
| 19 Fri Sep 2025 | 571.95 | 552.05 | 587.00 | 547.30 | 0.837 times |
| 18 Thu Sep 2025 | 551.85 | 548.25 | 559.70 | 537.00 | 0.367 times |
| 17 Wed Sep 2025 | 548.30 | 548.20 | 559.90 | 544.45 | 0.224 times |
| 16 Tue Sep 2025 | 547.50 | 561.20 | 562.45 | 544.00 | 0.274 times |
| 15 Mon Sep 2025 | 560.15 | 565.95 | 580.80 | 552.90 | 0.768 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 590.9 as stoploss in an intra day sell trade for a target of 536.59. However, stock will show a bullish move above 590.9.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 289.00 |
| Downside Target | 353.30 |
| Downside Target | 369.25 |
| Downside Target | 400.20 |
| Downside Target | 426.00 |
| Downside Target | 452.00 |
| Downside Target | 472.40 |
| Downside Target | 489.10 |
| Downside Target | 515.00 |
| Downside Target | 537.00 |
| Downside Target | 560.65 |
| Downside Target | 577.05 |
| Downside Target | 587.00 |
| Upside Target | 642.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 552.07 |
| Downside Intraday Target | 515.43 |
| Upside Intraday Target | 633.92 |
| Upside Intraday Target | 679.13 |
| Upside Intraday Target | 597.28 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 588.70 | 572.05 | 642.50 | 560.65 | 2.212 times |
| 19 Fri Sep 2025 | 571.95 | 565.95 | 587.00 | 537.00 | 0.324 times |
| 12 Fri Sep 2025 | 568.90 | 514.75 | 577.05 | 489.10 | 2.576 times |
| 05 Fri Sep 2025 | 508.65 | 404.00 | 515.00 | 401.05 | 7.281 times |
| 29 Fri Aug 2025 | 403.70 | 430.40 | 430.40 | 400.20 | 0.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 588.70 | 404.00 | 642.50 | 401.05 | 3.579 times |
| 29 Fri Aug 2025 | 403.70 | 394.35 | 452.00 | 379.95 | 0.594 times |
| 31 Thu Jul 2025 | 394.35 | 412.25 | 472.40 | 374.55 | 2.929 times |
| 30 Mon Jun 2025 | 411.80 | 353.30 | 426.00 | 353.30 | 1.964 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.09 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.09 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow