(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Guj Mineral is 229531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 527.45 | 492.95 | 534.65 | 487.90 | 2.233 times |
| 25 Tue Nov 2025 | 487.10 | 472.25 | 490.00 | 466.00 | 0.87 times |
| 24 Mon Nov 2025 | 468.90 | 485.30 | 492.55 | 464.45 | 1.119 times |
| 21 Fri Nov 2025 | 489.80 | 510.00 | 511.80 | 484.40 | 1.887 times |
| 20 Thu Nov 2025 | 510.30 | 517.45 | 528.15 | 506.00 | 0.676 times |
| 18 Tue Nov 2025 | 543.00 | 567.50 | 567.95 | 538.25 | 1.525 times |
| 17 Mon Nov 2025 | 563.75 | 565.50 | 577.45 | 562.00 | 0.957 times |
| 14 Fri Nov 2025 | 567.60 | 589.55 | 596.55 | 556.55 | 1.74 times |
| 13 Thu Nov 2025 | 589.70 | 594.00 | 604.00 | 585.80 | 0.274 times |
| 12 Wed Nov 2025 | 593.85 | 601.05 | 606.75 | 591.70 | 0.237 times |
Stock of Guj Mineral (GujMineral) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.7 as stoploss in an intra day buy trade for a target of 562.75. However, stock will show a bearish move below 520.7.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 374.55 |
| Downside Target | 401.05 |
| Downside Target | 452.00 |
| Downside Target | 464.45 |
| Downside Target | 484.40 |
| Upside Target | 534.65 |
| Upside Target | 556.55 |
| Upside Target | 575.85 |
| Upside Target | 609.50 |
| Upside Target | 609.80 |
| Upside Target | 618.55 |
| Upside Target | 642.50 |
| Upside Target | 651.45 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 483.05 |
| Downside Intraday Target | 438.65 |
| Upside Intraday Target | 553.25 |
| Upside Intraday Target | 579.05 |
| Downside Intraday Target | 508.85 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 527.45 | 485.30 | 534.65 | 464.45 | 0.837 times |
| 21 Fri Nov 2025 | 489.80 | 565.50 | 577.45 | 484.40 | 1.347 times |
| 14 Fri Nov 2025 | 567.60 | 600.30 | 618.55 | 556.55 | 1.184 times |
| 07 Fri Nov 2025 | 600.20 | 594.55 | 609.50 | 560.40 | 0.759 times |
| 31 Fri Oct 2025 | 594.50 | 588.50 | 609.80 | 575.85 | 1.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 527.45 | 594.55 | 618.55 | 464.45 | 0.691 times |
| 31 Fri Oct 2025 | 594.50 | 607.50 | 651.45 | 558.55 | 0.246 times |
| 30 Tue Sep 2025 | 599.45 | 404.00 | 642.50 | 401.05 | 3.746 times |
| 29 Fri Aug 2025 | 403.70 | 394.35 | 452.00 | 379.95 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.52 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.52 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow