(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Guj Mineral is 637523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 529.50 | 520.90 | 540.30 | 520.00 | 0.338 times |
| 03 Wed Dec 2025 | 521.20 | 541.95 | 542.55 | 520.00 | 0.117 times |
| 02 Tue Dec 2025 | 540.25 | 551.95 | 555.00 | 539.20 | 0.175 times |
| 01 Mon Dec 2025 | 551.35 | 542.55 | 563.90 | 541.10 | 0.651 times |
| 28 Fri Nov 2025 | 539.35 | 555.00 | 556.10 | 537.00 | 0.839 times |
| 27 Thu Nov 2025 | 552.55 | 547.45 | 575.65 | 538.00 | 5.774 times |
| 26 Wed Nov 2025 | 527.45 | 492.95 | 534.65 | 487.90 | 0.804 times |
| 25 Tue Nov 2025 | 487.10 | 472.25 | 490.00 | 466.00 | 0.313 times |
| 24 Mon Nov 2025 | 468.90 | 485.30 | 492.55 | 464.45 | 0.403 times |
| 21 Fri Nov 2025 | 489.80 | 510.00 | 511.80 | 484.40 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 508.8 or till 462.8. Use a stoploss of 547.09 and if the stock hits stoploss, then it can shoot up till 585.39
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 379.95 |
| Downside Target | 401.05 |
| Downside Target | 452.00 |
| Downside Target | 464.45 |
| Downside Target | 484.40 |
| Downside Target | 520.00 |
| Upside Target | 556.55 |
| Upside Target | 575.65 |
| Upside Target | 577.45 |
| Upside Target | 609.50 |
| Upside Target | 618.55 |
| Upside Target | 642.50 |
| Upside Target | 651.45 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 511.7 |
| Downside Intraday Target | 493.9 |
| Upside Intraday Target | 555.6 |
| Upside Intraday Target | 581.7 |
| Upside Intraday Target | 537.8 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 529.50 | 542.55 | 563.90 | 520.00 | 0.158 times |
| 28 Fri Nov 2025 | 539.35 | 485.30 | 575.65 | 464.45 | 4.477 times |
| 21 Fri Nov 2025 | 489.80 | 565.50 | 577.45 | 484.40 | 1.347 times |
| 14 Fri Nov 2025 | 567.60 | 600.30 | 618.55 | 556.55 | 1.184 times |
| 07 Fri Nov 2025 | 600.20 | 594.55 | 609.50 | 560.40 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 529.50 | 542.55 | 563.90 | 520.00 | 0.103 times |
| 28 Fri Nov 2025 | 539.35 | 594.55 | 618.55 | 464.45 | 1.475 times |
| 31 Fri Oct 2025 | 594.50 | 607.50 | 651.45 | 558.55 | 0.246 times |
| 30 Tue Sep 2025 | 599.45 | 404.00 | 642.50 | 401.05 | 3.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.43 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.43 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow