(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Guj Mineral is 208402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 528.30 | 516.95 | 543.60 | 516.00 | 1.878 times |
| 22 Mon Dec 2025 | 516.90 | 519.40 | 525.50 | 515.15 | 0.498 times |
| 19 Fri Dec 2025 | 516.65 | 519.50 | 531.00 | 511.65 | 0.926 times |
| 18 Thu Dec 2025 | 515.10 | 503.00 | 517.60 | 498.55 | 0.941 times |
| 17 Wed Dec 2025 | 502.60 | 520.15 | 528.55 | 498.85 | 0.543 times |
| 16 Tue Dec 2025 | 521.15 | 532.80 | 534.40 | 519.35 | 0.443 times |
| 15 Mon Dec 2025 | 535.75 | 519.55 | 537.95 | 514.25 | 1.526 times |
| 12 Fri Dec 2025 | 519.95 | 501.05 | 529.90 | 499.10 | 2.782 times |
| 11 Thu Dec 2025 | 494.15 | 482.45 | 509.20 | 478.45 | 0.791 times |
| 10 Wed Dec 2025 | 486.90 | 493.35 | 499.70 | 481.40 | 0.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 538.7 or till 561.5. Use a stoploss of 519.65 and if this stock hits its stoploss, then it can fall down till 500.63
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 379.95 |
| Downside Target | 401.05 |
| Downside Target | 452.00 |
| Downside Target | 464.45 |
| Downside Target | 498.55 |
| Downside Target | 511.80 |
| Upside Target | 529.90 |
| Upside Target | 558.55 |
| Upside Target | 563.90 |
| Upside Target | 575.65 |
| Upside Target | 618.55 |
| Upside Target | 642.50 |
| Upside Target | 651.45 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 514.43 |
| Downside Intraday Target | 500.57 |
| Upside Intraday Target | 542.88 |
| Upside Intraday Target | 557.47 |
| Upside Intraday Target | 529.02 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 528.30 | 519.40 | 543.60 | 515.15 | 0.543 times |
| 19 Fri Dec 2025 | 516.65 | 519.55 | 537.95 | 498.55 | 0.751 times |
| 12 Fri Dec 2025 | 519.95 | 513.90 | 529.90 | 473.70 | 1.278 times |
| 05 Fri Dec 2025 | 513.85 | 542.55 | 563.90 | 511.80 | 0.183 times |
| 28 Fri Nov 2025 | 539.35 | 485.30 | 575.65 | 464.45 | 4.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 528.30 | 542.55 | 563.90 | 473.70 | 0.45 times |
| 28 Fri Nov 2025 | 539.35 | 594.55 | 618.55 | 464.45 | 1.475 times |
| 31 Fri Oct 2025 | 594.50 | 607.50 | 651.45 | 558.55 | 0.246 times |
| 30 Tue Sep 2025 | 599.45 | 404.00 | 642.50 | 401.05 | 3.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.23 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Mineral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.23 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow