Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets

Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Guj Mineral is 385053

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	539.30	543.95	549.05	533.00	0.417 times
21 Wed Jan 2026	536.90	540.85	547.00	528.50	0.922 times
20 Tue Jan 2026	540.85	550.00	565.60	531.45	1.432 times
19 Mon Jan 2026	538.75	555.50	555.95	537.00	0.514 times
16 Fri Jan 2026	556.50	573.35	578.35	554.20	0.318 times
14 Wed Jan 2026	572.15	570.40	582.95	568.30	0.553 times
13 Tue Jan 2026	570.30	574.00	584.00	561.30	1.117 times
12 Mon Jan 2026	563.95	553.35	568.75	534.75	1.63 times
09 Fri Jan 2026	552.00	561.90	576.55	549.15	1.096 times
08 Thu Jan 2026	568.00	611.95	612.00	565.00	1.199 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548.3, but if it comes above 548.3, then a intra day buy could be more profitable.
If you take a sell trade below 548.3, then use 548.3 as stoploss and 515.4 as target. However if you take a buy trade in stock , then use 548.3 as stoploss and 575.66 as target.

Share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Target	401.05
Downside Target	464.45
Downside Target	515.15
Downside Target	528.50
Upside Target	549.15
Upside Target	611.00
Upside Target	618.55
Upside Target	619.90
Upside Target	628.00
Upside Target	632.45
Upside Target	642.50
Upside Target	651.45

Intraday share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Intraday Target	523.33
Downside Intraday Target	507.37
Upside Intraday Target	560.43
Upside Intraday Target	581.57
Upside Intraday Target	544.47

Weekly technical analysis of Guj Mineral (GujMineral)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	539.30	555.50	565.60	528.50	0.908 times
16 Fri Jan 2026	556.50	553.35	584.00	534.75	0.593 times
09 Fri Jan 2026	552.00	620.20	632.45	549.15	0.77 times
02 Fri Jan 2026	619.65	589.90	628.00	573.45	0.992 times
26 Fri Dec 2025	589.60	519.40	611.00	515.15	3.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Mineral (GujMineral)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	539.30	598.85	632.45	528.50	0.678 times
31 Wed Dec 2025	598.85	542.55	619.90	473.70	1.068 times
28 Fri Nov 2025	539.35	594.55	618.55	464.45	1.475 times
31 Fri Oct 2025	594.50	607.50	651.45	558.55	0.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Mineral (GujMineral)

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.

Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.23 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.

Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.