(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Energy Dev is 14536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 18.96 | 18.06 | 18.96 | 18.00 | 2.456 times |
| 21 Fri Mar 2025 | 18.06 | 18.30 | 18.99 | 18.03 | 0.932 times |
| 20 Thu Mar 2025 | 18.20 | 17.85 | 18.33 | 17.85 | 0.814 times |
| 19 Wed Mar 2025 | 17.57 | 17.00 | 17.58 | 16.83 | 0.671 times |
| 18 Tue Mar 2025 | 17.00 | 16.95 | 17.48 | 16.95 | 0.615 times |
| 17 Mon Mar 2025 | 16.81 | 17.85 | 17.99 | 16.55 | 0.949 times |
| 13 Thu Mar 2025 | 17.37 | 17.90 | 17.90 | 17.11 | 3.356 times |
| 12 Wed Mar 2025 | 17.46 | 17.59 | 18.00 | 17.08 | 0.771 times |
| 11 Tue Mar 2025 | 17.56 | 17.97 | 17.97 | 17.23 | 0.804 times |
| 10 Mon Mar 2025 | 18.01 | 18.50 | 19.19 | 18.00 | 0.788 times |
Stock of Energy Dev (EnergyDev) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.29. However, stock will show a bullish move above 19.2.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.55 |
| Downside Target | 16.94 |
| Downside Target | 18.00 |
| Downside Target | 18.37 |
| Downside Target | 18.96 |
| Upside Target | 20.43 |
| Upside Target | 21.91 |
| Upside Target | 23.20 |
| Upside Target | 24.98 |
| Upside Target | 26.10 |
| Upside Target | 28.25 |
| Upside Target | 29.17 |
| Upside Target | 37.78 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 18.32 |
| Downside Intraday Target | 17.68 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 19.6 |
| Downside Intraday Target | 18.64 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 18.96 | 18.06 | 18.96 | 18.00 | 0.617 times |
| 21 Fri Mar 2025 | 18.06 | 17.85 | 18.99 | 16.55 | 0.696 times |
| 13 Thu Mar 2025 | 17.37 | 18.50 | 19.19 | 17.08 | 2.36 times |
| 07 Fri Mar 2025 | 18.75 | 18.76 | 18.98 | 16.94 | 2.107 times |
| 28 Fri Feb 2025 | 18.76 | 20.19 | 20.43 | 18.37 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 18.96 | 18.76 | 19.19 | 16.55 | 1.453 times |
| 28 Fri Feb 2025 | 18.76 | 23.52 | 24.98 | 18.00 | 0.683 times |
| 31 Fri Jan 2025 | 24.14 | 27.72 | 29.17 | 21.91 | 0.121 times |
| 31 Tue Dec 2024 | 27.18 | 28.89 | 37.78 | 26.10 | 2.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow