(NatAlum) Nat Alum complete technical analysis [charts+indicators] | Buy/Sell Nat Alum | (NatAlum) share price targets
Complete technical analysis of Nat Alum (NatAlum) by charts plus indicators, forecast predictions and share price targets for Nat Alum (NatAlum)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Nat Alum is 1968540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 368.55 | 369.90 | 370.55 | 363.75 | 0.328 times |
| 09 Mon Feb 2026 | 365.10 | 359.75 | 369.00 | 358.55 | 0.26 times |
| 06 Fri Feb 2026 | 354.45 | 354.80 | 357.55 | 349.45 | 0.489 times |
| 05 Thu Feb 2026 | 363.95 | 360.00 | 365.35 | 352.80 | 0.407 times |
| 04 Wed Feb 2026 | 374.95 | 371.15 | 378.50 | 370.65 | 0.949 times |
| 03 Tue Feb 2026 | 371.00 | 391.40 | 392.00 | 361.10 | 0.873 times |
| 02 Mon Feb 2026 | 370.00 | 347.00 | 371.95 | 341.95 | 0.918 times |
| 01 Sun Feb 2026 | 354.15 | 352.10 | 364.30 | 339.75 | 1.765 times |
| 30 Fri Jan 2026 | 384.70 | 416.00 | 416.00 | 379.85 | 1.922 times |
| 29 Thu Jan 2026 | 428.95 | 412.95 | 431.60 | 412.00 | 1.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 354.6 or till 333.5. Use a stoploss of 372.16 and if the stock hits stoploss, then it can shoot up till 389.73
Share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Target | 210.30 |
| Downside Target | 227.55 |
| Downside Target | 241.00 |
| Downside Target | 259.20 |
| Downside Target | 272.00 |
| Downside Target | 312.00 |
| Downside Target | 319.95 |
| Downside Target | 339.75 |
| Downside Target | 353.15 |
| Upside Target | 370.55 |
| Upside Target | 382.80 |
| Upside Target | 392.00 |
| Upside Target | 431.60 |
Intraday share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Intraday Target | 361.22 |
| Downside Intraday Target | 353.88 |
| Upside Intraday Target | 373.22 |
| Upside Intraday Target | 377.88 |
| Downside Intraday Target | 365.88 |
Weekly technical analysis of Nat Alum (NatAlum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 368.55 | 359.75 | 370.55 | 358.55 | 0.109 times |
| 06 Fri Feb 2026 | 354.45 | 352.10 | 392.00 | 339.75 | 1.142 times |
| 30 Fri Jan 2026 | 384.70 | 375.05 | 431.60 | 373.75 | 1.863 times |
| 23 Fri Jan 2026 | 370.45 | 361.65 | 382.80 | 353.15 | 1.322 times |
| 16 Fri Jan 2026 | 361.50 | 352.95 | 374.20 | 344.50 | 0.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nat Alum (NatAlum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 368.55 | 352.10 | 392.00 | 339.75 | 0.398 times |
| 30 Fri Jan 2026 | 384.70 | 315.15 | 431.60 | 312.00 | 2.09 times |
| 31 Wed Dec 2025 | 314.65 | 262.00 | 319.95 | 259.20 | 1.193 times |
| 28 Fri Nov 2025 | 260.00 | 237.00 | 272.00 | 227.55 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nat Alum (NatAlum)
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nat Alum in short term but the sell signal is initial and weak.
Nat Alum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nat Alum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nat Alum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.86 and Nat Alum (NatAlum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nat Alum in short term but the sell signal is initial and weak.
Nat Alum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nat Alum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nat Alum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.86 and Nat Alum (NatAlum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nat Alum charts
Click here for further forecast and predictions for tomorrow