(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 47176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1040.40 | 1007.15 | 1045.30 | 1006.00 | 1.045 times |
| 13 Tue Jan 2026 | 1011.35 | 1023.55 | 1030.85 | 1003.30 | 0.221 times |
| 12 Mon Jan 2026 | 1023.20 | 1004.75 | 1029.00 | 997.00 | 0.523 times |
| 09 Fri Jan 2026 | 1010.50 | 1014.25 | 1020.95 | 1003.25 | 0.613 times |
| 08 Thu Jan 2026 | 1014.25 | 1075.00 | 1075.00 | 1010.00 | 1.344 times |
| 07 Wed Jan 2026 | 1074.15 | 1079.20 | 1087.35 | 1068.95 | 0.382 times |
| 06 Tue Jan 2026 | 1079.20 | 1075.35 | 1090.70 | 1072.00 | 0.58 times |
| 05 Mon Jan 2026 | 1080.75 | 1081.75 | 1087.00 | 1073.80 | 0.449 times |
| 02 Fri Jan 2026 | 1080.05 | 1075.85 | 1083.20 | 1066.80 | 1.442 times |
| 01 Thu Jan 2026 | 1067.45 | 1053.00 | 1069.05 | 1047.40 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1059.5 or till 1099.3. Use a stoploss of 1026.28 and if this stock hits its stoploss, then it can fall down till 993.08
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 943.65 |
| Downside Target | 978.20 |
| Downside Target | 1035.75 |
| Upside Target | 1045.30 |
| Upside Target | 1065.00 |
| Upside Target | 1070.00 |
| Upside Target | 1083.20 |
| Upside Target | 1090.70 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 1009.83 |
| Downside Intraday Target | 979.27 |
| Upside Intraday Target | 1058.13 |
| Upside Intraday Target | 1075.87 |
| Downside Intraday Target | 1027.57 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1040.40 | 1004.75 | 1045.30 | 997.00 | 0.531 times |
| 09 Fri Jan 2026 | 1010.50 | 1081.75 | 1090.70 | 1003.25 | 0.413 times |
| 02 Fri Jan 2026 | 1080.05 | 988.50 | 1083.20 | 988.20 | 5.16 times |
| 26 Fri Dec 2025 | 986.50 | 1000.35 | 1017.95 | 984.65 | 0.491 times |
| 19 Fri Dec 2025 | 992.35 | 1030.05 | 1035.75 | 978.65 | 2.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1040.40 | 1053.00 | 1090.70 | 997.00 | 0.549 times |
| 31 Wed Dec 2025 | 1053.65 | 1050.05 | 1065.00 | 978.20 | 1.26 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.28 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.28 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow