Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Jindal Ste is 48655

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1074.15	1079.20	1087.35	1068.95	0.37 times
06 Tue Jan 2026	1079.20	1075.35	1090.70	1072.00	0.563 times
05 Mon Jan 2026	1080.75	1081.75	1087.00	1073.80	0.435 times
02 Fri Jan 2026	1080.05	1075.85	1083.20	1066.80	1.398 times
01 Thu Jan 2026	1067.45	1053.00	1069.05	1047.40	0.897 times
31 Wed Dec 2025	1053.65	1037.30	1065.00	1037.30	3.413 times
30 Tue Dec 2025	1021.00	991.40	1025.00	988.20	1.231 times
29 Mon Dec 2025	990.20	988.50	1010.00	988.50	0.969 times
26 Fri Dec 2025	986.50	998.95	998.95	984.65	0.512 times
24 Wed Dec 2025	999.00	1017.95	1017.95	996.35	0.244 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1059.2, but if it comes below 1059.2, then a intra day sell could be more profitable.
If you take a sell trade below 1059.2, then use 1059.2 as stoploss and 1026.05 as target. However if you take a buy trade in stock , then use 1059.2 as stoploss and 1099 as target.

Share price targets for Jindal Ste (JindalSte)

Target Type	Value
Downside Target	943.65
Downside Target	978.20
Downside Target	1047.40
Downside Target	1065.00
Downside Target	1068.95
Downside Target	1070.00
Upside Target	1083.20
Upside Target	1090.70
Upside Target	1097.00
Upside Target	1098.30

Intraday share price targets for Jindal Ste (JindalSte)

Target Type	Value
Downside Intraday Target	1065.17
Downside Intraday Target	1056.18
Upside Intraday Target	1086.92
Upside Intraday Target	1099.68
Upside Intraday Target	1077.93

Weekly technical analysis of Jindal Ste (JindalSte)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1074.15	1081.75	1090.70	1068.95	0.173 times
02 Fri Jan 2026	1080.05	988.50	1083.20	988.20	5.16 times
26 Fri Dec 2025	986.50	1000.35	1017.95	984.65	0.491 times
19 Fri Dec 2025	992.35	1030.05	1035.75	978.65	2.911 times
12 Fri Dec 2025	1029.55	1006.80	1032.70	978.20	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1074.15	1053.00	1090.70	1047.40	0.276 times
31 Wed Dec 2025	1053.65	1050.05	1065.00	978.20	1.26 times
28 Fri Nov 2025	1044.50	1052.70	1098.30	1006.60	0.77 times
31 Fri Oct 2025	1066.70	1055.40	1097.00	985.90	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.04 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.