(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Jindal Ste is 48809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1014.25 | 1075.00 | 1075.00 | 1010.00 | 1.299 times |
| 07 Wed Jan 2026 | 1074.15 | 1079.20 | 1087.35 | 1068.95 | 0.369 times |
| 06 Tue Jan 2026 | 1079.20 | 1075.35 | 1090.70 | 1072.00 | 0.561 times |
| 05 Mon Jan 2026 | 1080.75 | 1081.75 | 1087.00 | 1073.80 | 0.434 times |
| 02 Fri Jan 2026 | 1080.05 | 1075.85 | 1083.20 | 1066.80 | 1.393 times |
| 01 Thu Jan 2026 | 1067.45 | 1053.00 | 1069.05 | 1047.40 | 0.894 times |
| 31 Wed Dec 2025 | 1053.65 | 1037.30 | 1065.00 | 1037.30 | 3.402 times |
| 30 Tue Dec 2025 | 1021.00 | 991.40 | 1025.00 | 988.20 | 1.227 times |
| 29 Mon Dec 2025 | 990.20 | 988.50 | 1010.00 | 988.50 | 0.966 times |
| 26 Fri Dec 2025 | 986.50 | 998.95 | 998.95 | 984.65 | 0.511 times |
My analysis of stock is bearish for shortterm, and stock might move down till 993.3 or till 953.7. Use a stoploss of 1026.35 and if the stock hits stoploss, then it can shoot up till 1059.38
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 943.65 |
| Downside Target | 978.20 |
| Upside Target | 1032.70 |
| Upside Target | 1035.75 |
| Upside Target | 1065.00 |
| Upside Target | 1070.00 |
| Upside Target | 1083.20 |
| Upside Target | 1090.70 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 985.93 |
| Downside Intraday Target | 957.62 |
| Upside Intraday Target | 1066.63 |
| Upside Intraday Target | 1119.02 |
| Upside Intraday Target | 1038.32 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1014.25 | 1081.75 | 1090.70 | 1010.00 | 0.338 times |
| 02 Fri Jan 2026 | 1080.05 | 988.50 | 1083.20 | 988.20 | 5.16 times |
| 26 Fri Dec 2025 | 986.50 | 1000.35 | 1017.95 | 984.65 | 0.491 times |
| 19 Fri Dec 2025 | 992.35 | 1030.05 | 1035.75 | 978.65 | 2.911 times |
| 12 Fri Dec 2025 | 1029.55 | 1006.80 | 1032.70 | 978.20 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1014.25 | 1053.00 | 1090.70 | 1010.00 | 0.374 times |
| 31 Wed Dec 2025 | 1053.65 | 1050.05 | 1065.00 | 978.20 | 1.26 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.24 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.24 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow