Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

10 day averaged volume of Jindal Ste is 106846

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1130.70	1145.75	1148.35	1102.95	0.805 times
29 Thu Jan 2026	1155.20	1125.00	1170.00	1124.95	3.651 times
28 Wed Jan 2026	1119.05	1085.05	1121.85	1081.00	0.862 times
27 Tue Jan 2026	1081.00	1065.00	1085.00	1059.45	0.161 times
23 Fri Jan 2026	1063.05	1077.25	1104.50	1057.75	1.092 times
22 Thu Jan 2026	1076.35	1042.40	1079.05	1042.40	0.593 times
21 Wed Jan 2026	1041.50	1043.65	1057.45	1031.00	0.363 times
20 Tue Jan 2026	1039.10	1055.70	1063.60	1031.65	0.423 times
19 Mon Jan 2026	1055.75	1040.00	1062.85	1035.00	2.102 times
16 Fri Jan 2026	1042.70	1048.80	1054.45	1036.20	0.292 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1102.4, but if it comes below 1102.4, then a intra day sell could be more profitable.
If you take a sell trade below 1102.4, then use 1102.4 as stoploss and 1064.29 as target. However if you take a buy trade in stock , then use 1102.4 as stoploss and 1148.2 as target.

Share price targets for Jindal Ste (JindalSte)

Target Type	Value
Downside Target	943.65
Downside Target	978.20
Downside Target	1031.00
Downside Target	1054.45
Downside Target	1070.00
Downside Target	1083.20
Downside Target	1090.70
Downside Target	1097.00
Downside Target	1098.30
Downside Target	1104.50
Upside Target	1170.00

Intraday share price targets for Jindal Ste (JindalSte)

Target Type	Value
Downside Intraday Target	1070.1
Downside Intraday Target	1009.5
Upside Intraday Target	1180.65
Upside Intraday Target	1230.6
Downside Intraday Target	1120.05

Weekly technical analysis of Jindal Ste (JindalSte)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1130.70	1065.00	1170.00	1059.45	1.198 times
23 Fri Jan 2026	1063.05	1040.00	1104.50	1031.00	4.225 times
16 Fri Jan 2026	1042.70	1004.75	1054.45	997.00	0.728 times
09 Fri Jan 2026	1010.50	1081.75	1090.70	1003.25	0.413 times
02 Fri Jan 2026	1080.05	988.50	1083.20	988.20	5.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1130.70	1053.00	1170.00	997.00	2.258 times
31 Wed Dec 2025	1053.65	1050.05	1065.00	978.20	1.26 times
28 Fri Nov 2025	1044.50	1052.70	1098.30	1006.60	0.77 times
31 Fri Oct 2025	1066.70	1055.40	1097.00	985.90	0.955 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1102.75 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.