(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Jindal Ste is 34259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1055.75 | 1040.00 | 1062.85 | 1035.00 | 6.556 times |
| 16 Fri Jan 2026 | 1042.70 | 1048.80 | 1054.45 | 1036.20 | 0.911 times |
| 14 Wed Jan 2026 | 1040.40 | 1007.15 | 1045.30 | 1006.00 | 1.439 times |
| 13 Tue Jan 2026 | 1011.35 | 1023.55 | 1030.85 | 1003.30 | 0.305 times |
| 12 Mon Jan 2026 | 1023.20 | 1004.75 | 1029.00 | 997.00 | 0.721 times |
| 09 Fri Jan 2026 | 1010.50 | 1014.25 | 1020.95 | 1003.25 | 0.844 times |
| 08 Thu Jan 2026 | 1014.25 | 1075.00 | 1075.00 | 1010.00 | 1.851 times |
| 07 Wed Jan 2026 | 1074.15 | 1079.20 | 1087.35 | 1068.95 | 0.526 times |
| 06 Tue Jan 2026 | 1079.20 | 1075.35 | 1090.70 | 1072.00 | 0.799 times |
| 05 Mon Jan 2026 | 1080.75 | 1081.75 | 1087.00 | 1073.80 | 0.618 times |
Stock of Jindal Ste (JindalSte) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1063.7 as stoploss in an intra day sell trade for a target of 1031.82. However, stock will show a bullish move above 1063.7.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 943.65 |
| Downside Target | 978.20 |
| Downside Target | 1054.45 |
| Upside Target | 1062.85 |
| Upside Target | 1065.00 |
| Upside Target | 1070.00 |
| Upside Target | 1083.20 |
| Upside Target | 1090.70 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 1039.55 |
| Downside Intraday Target | 1023.35 |
| Upside Intraday Target | 1067.4 |
| Upside Intraday Target | 1079.05 |
| Downside Intraday Target | 1051.2 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1055.75 | 1040.00 | 1062.85 | 1035.00 | 1.942 times |
| 16 Fri Jan 2026 | 1042.70 | 1004.75 | 1054.45 | 997.00 | 0.728 times |
| 09 Fri Jan 2026 | 1010.50 | 1081.75 | 1090.70 | 1003.25 | 0.413 times |
| 02 Fri Jan 2026 | 1080.05 | 988.50 | 1083.20 | 988.20 | 5.16 times |
| 26 Fri Dec 2025 | 986.50 | 1000.35 | 1017.95 | 984.65 | 0.491 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1055.75 | 1053.00 | 1090.70 | 997.00 | 0.945 times |
| 31 Wed Dec 2025 | 1053.65 | 1050.05 | 1065.00 | 978.20 | 1.26 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow