(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Jindal Ste is 31254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1015.05 | 1039.95 | 1039.95 | 1010.90 | 1.007 times |
| 09 Thu Oct 2025 | 1039.50 | 1020.05 | 1042.70 | 1020.05 | 1.306 times |
| 08 Wed Oct 2025 | 1019.60 | 1033.65 | 1038.80 | 1015.55 | 0.97 times |
| 07 Tue Oct 2025 | 1033.80 | 1059.45 | 1059.45 | 1030.00 | 0.833 times |
| 06 Mon Oct 2025 | 1055.25 | 1076.15 | 1078.85 | 1043.10 | 1.576 times |
| 03 Fri Oct 2025 | 1076.15 | 1064.00 | 1087.80 | 1049.25 | 1.095 times |
| 01 Wed Oct 2025 | 1063.80 | 1055.40 | 1070.00 | 1055.40 | 0.587 times |
| 30 Tue Sep 2025 | 1063.80 | 1042.90 | 1069.25 | 1042.90 | 1.31 times |
| 29 Mon Sep 2025 | 1042.90 | 1039.40 | 1051.45 | 1037.75 | 0.724 times |
| 26 Fri Sep 2025 | 1029.60 | 1040.55 | 1061.80 | 1026.80 | 1.188 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1011.8, for a target of 1029.9 or 1044.97
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 883.00 |
| Downside Target | 926.80 |
| Downside Target | 984.00 |
| Downside Target | 1005.80 |
| Upside Target | 1037.75 |
| Upside Target | 1056.00 |
| Upside Target | 1058.30 |
| Upside Target | 1070.00 |
| Upside Target | 1078.85 |
| Upside Target | 1087.80 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 991.02 |
| Downside Intraday Target | 966.98 |
| Upside Intraday Target | 1058.97 |
| Upside Intraday Target | 1102.88 |
| Upside Intraday Target | 1034.93 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1015.05 | 1076.15 | 1078.85 | 1010.90 | 1.532 times |
| 03 Fri Oct 2025 | 1076.15 | 1039.40 | 1087.80 | 1037.75 | 0.744 times |
| 26 Fri Sep 2025 | 1029.60 | 1011.20 | 1070.00 | 1011.20 | 1.723 times |
| 19 Fri Sep 2025 | 1046.30 | 1030.55 | 1058.30 | 1030.00 | 0.721 times |
| 12 Fri Sep 2025 | 1035.50 | 1030.30 | 1056.00 | 1023.40 | 0.48 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1015.05 | 1055.40 | 1087.80 | 1010.90 | 0.33 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
| 29 Fri Aug 2025 | 945.60 | 971.35 | 1021.85 | 942.65 | 0.78 times |
| 31 Thu Jul 2025 | 965.05 | 947.65 | 1005.80 | 926.80 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.51 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.51 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow