(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Jindal Ste is 30083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1069.85 | 1070.60 | 1077.70 | 1064.10 | 0.515 times |
| 18 Tue Nov 2025 | 1066.35 | 1080.85 | 1080.85 | 1057.50 | 1.522 times |
| 17 Mon Nov 2025 | 1080.10 | 1079.70 | 1082.70 | 1071.50 | 0.666 times |
| 14 Fri Nov 2025 | 1077.05 | 1087.30 | 1096.50 | 1069.25 | 0.606 times |
| 13 Thu Nov 2025 | 1087.70 | 1081.85 | 1098.30 | 1076.50 | 1.971 times |
| 12 Wed Nov 2025 | 1079.55 | 1080.20 | 1084.30 | 1072.15 | 0.653 times |
| 11 Tue Nov 2025 | 1080.20 | 1075.10 | 1089.40 | 1057.00 | 0.727 times |
| 10 Mon Nov 2025 | 1070.15 | 1073.65 | 1080.40 | 1069.20 | 0.714 times |
| 07 Fri Nov 2025 | 1069.55 | 1039.50 | 1075.00 | 1006.60 | 1.473 times |
| 06 Thu Nov 2025 | 1046.75 | 1083.55 | 1083.55 | 1042.40 | 1.173 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1086.2 or till 1116.4. Use a stoploss of 1060.99 and if this stock hits its stoploss, then it can fall down till 1035.81
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 926.80 |
| Downside Target | 985.90 |
| Downside Target | 1057.00 |
| Downside Target | 1057.50 |
| Upside Target | 1070.00 |
| Upside Target | 1082.70 |
| Upside Target | 1086.00 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 1057.33 |
| Downside Intraday Target | 1044.82 |
| Upside Intraday Target | 1082.53 |
| Upside Intraday Target | 1095.22 |
| Upside Intraday Target | 1070.02 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1069.85 | 1079.70 | 1082.70 | 1057.50 | 0.579 times |
| 14 Fri Nov 2025 | 1077.05 | 1073.65 | 1098.30 | 1057.00 | 1.022 times |
| 07 Fri Nov 2025 | 1069.55 | 1052.70 | 1086.00 | 1006.60 | 0.455 times |
| 31 Fri Oct 2025 | 1066.70 | 1014.15 | 1097.00 | 1012.80 | 5.951 times |
| 23 Thu Oct 2025 | 1009.05 | 1008.85 | 1020.90 | 998.60 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1069.85 | 1052.70 | 1098.30 | 1006.60 | 0.539 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
| 29 Fri Aug 2025 | 945.60 | 971.35 | 1021.85 | 942.65 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.6 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.6 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow