(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Jindal Ste is 25473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1029.00 | 1047.90 | 1051.00 | 1024.95 | 0.378 times |
| 01 Mon Dec 2025 | 1047.95 | 1050.05 | 1055.10 | 1038.80 | 0.765 times |
| 28 Fri Nov 2025 | 1044.50 | 1041.10 | 1054.30 | 1038.40 | 0.98 times |
| 27 Thu Nov 2025 | 1040.40 | 1045.15 | 1052.00 | 1034.25 | 0.683 times |
| 26 Wed Nov 2025 | 1041.90 | 1025.20 | 1047.50 | 1025.10 | 0.981 times |
| 25 Tue Nov 2025 | 1022.50 | 1020.00 | 1029.00 | 1015.00 | 1.663 times |
| 24 Mon Nov 2025 | 1023.15 | 1041.60 | 1046.45 | 1013.95 | 0.777 times |
| 21 Fri Nov 2025 | 1038.20 | 1068.95 | 1068.95 | 1035.20 | 0.959 times |
| 20 Thu Nov 2025 | 1069.85 | 1070.60 | 1077.70 | 1064.10 | 0.608 times |
| 18 Tue Nov 2025 | 1066.35 | 1080.85 | 1080.85 | 1057.50 | 1.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1037.7, but if it comes above 1037.7, then a intra day buy could be more profitable.
If you take a sell trade below 1037.7, then use 1037.7 as stoploss and 1012.8 as target. However if you take a buy trade in stock , then use 1037.7 as stoploss and 1058.51 as target.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 942.65 |
| Downside Target | 985.90 |
| Downside Target | 1006.60 |
| Upside Target | 1055.10 |
| Upside Target | 1057.00 |
| Upside Target | 1070.00 |
| Upside Target | 1082.70 |
| Upside Target | 1086.00 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 1017.6 |
| Downside Intraday Target | 1006.2 |
| Upside Intraday Target | 1047.75 |
| Upside Intraday Target | 1066.5 |
| Upside Intraday Target | 1036.35 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1029.00 | 1050.05 | 1055.10 | 1024.95 | 0.225 times |
| 28 Fri Nov 2025 | 1044.50 | 1041.60 | 1054.30 | 1013.95 | 1.225 times |
| 21 Fri Nov 2025 | 1038.20 | 1079.70 | 1082.70 | 1035.20 | 0.753 times |
| 14 Fri Nov 2025 | 1077.05 | 1073.65 | 1098.30 | 1057.00 | 1.022 times |
| 07 Fri Nov 2025 | 1069.55 | 1052.70 | 1086.00 | 1006.60 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1029.00 | 1050.05 | 1055.10 | 1024.95 | 0.057 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.14 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.14 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow