(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Jindal Ste is 23713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 990.20 | 988.50 | 1010.00 | 988.50 | 1.988 times |
| 26 Fri Dec 2025 | 986.50 | 998.95 | 998.95 | 984.65 | 1.051 times |
| 24 Wed Dec 2025 | 999.00 | 1017.95 | 1017.95 | 996.35 | 0.5 times |
| 23 Tue Dec 2025 | 1012.20 | 1013.20 | 1016.95 | 999.30 | 0.695 times |
| 22 Mon Dec 2025 | 1001.80 | 1000.35 | 1015.90 | 995.60 | 0.898 times |
| 19 Fri Dec 2025 | 992.35 | 986.00 | 996.00 | 981.75 | 0.659 times |
| 18 Thu Dec 2025 | 986.35 | 1001.30 | 1003.20 | 978.65 | 4.146 times |
| 17 Wed Dec 2025 | 1001.30 | 1010.95 | 1011.95 | 996.70 | 0.567 times |
| 16 Tue Dec 2025 | 1011.75 | 1025.55 | 1027.15 | 1006.00 | 0.532 times |
| 15 Mon Dec 2025 | 1032.95 | 1030.05 | 1035.75 | 1023.05 | 0.505 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 992.5, but if it comes above 992.5, then a intra day buy could be more profitable.
If you take a sell trade below 992.5, then use 992.5 as stoploss and 973.3 as target. However if you take a buy trade in stock , then use 992.5 as stoploss and 1008.55 as target.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 942.65 |
| Downside Target | 978.20 |
| Upside Target | 1017.95 |
| Upside Target | 1021.85 |
| Upside Target | 1032.70 |
| Upside Target | 1035.75 |
| Upside Target | 1055.10 |
| Upside Target | 1070.00 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 982.47 |
| Downside Intraday Target | 974.73 |
| Upside Intraday Target | 1003.97 |
| Upside Intraday Target | 1017.73 |
| Upside Intraday Target | 996.23 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 990.20 | 988.50 | 1010.00 | 988.50 | 0.632 times |
| 26 Fri Dec 2025 | 986.50 | 1000.35 | 1017.95 | 984.65 | 0.491 times |
| 19 Fri Dec 2025 | 992.35 | 1030.05 | 1035.75 | 978.65 | 2.911 times |
| 12 Fri Dec 2025 | 1029.55 | 1006.80 | 1032.70 | 978.20 | 0.55 times |
| 05 Fri Dec 2025 | 1006.80 | 1050.05 | 1055.10 | 989.00 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 990.20 | 1050.05 | 1055.10 | 978.20 | 0.82 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.62 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.62 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow