(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Integra Hite is 1486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 3.08 | 3.25 | 3.25 | 3.07 | 2.964 times |
| 31 Fri Oct 2025 | 3.25 | 3.05 | 3.25 | 3.01 | 0.777 times |
| 30 Thu Oct 2025 | 3.05 | 2.93 | 3.05 | 2.93 | 0.573 times |
| 29 Wed Oct 2025 | 3.25 | 3.27 | 3.27 | 2.95 | 1.637 times |
| 28 Tue Oct 2025 | 3.27 | 2.99 | 3.29 | 2.99 | 0.558 times |
| 27 Mon Oct 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.123 times |
| 23 Thu Oct 2025 | 3.15 | 3.17 | 3.17 | 2.88 | 0.622 times |
| 21 Tue Oct 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.209 times |
| 20 Mon Oct 2025 | 2.95 | 3.00 | 3.00 | 2.75 | 3.991 times |
| 17 Fri Oct 2025 | 2.74 | 3.00 | 3.00 | 2.74 | 0.178 times |
Stock of Integra Hite (IntegraHite) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.8. Use a stoploss of 3.09 and if the stock hits stoploss, then it can shoot up till 3.22
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.86 |
| Downside Target | 3.07 |
| Upside Target | 3.15 |
| Upside Target | 3.25 |
| Upside Target | 3.28 |
| Upside Target | 3.29 |
| Upside Target | 3.30 |
| Upside Target | 3.39 |
| Upside Target | 3.64 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.13 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 3.08 | 3.25 | 3.25 | 3.07 | 0.808 times |
| 31 Fri Oct 2025 | 3.25 | 3.00 | 3.29 | 2.93 | 0.761 times |
| 23 Thu Oct 2025 | 3.15 | 3.00 | 3.17 | 2.75 | 0.846 times |
| 17 Fri Oct 2025 | 2.74 | 3.28 | 3.28 | 2.74 | 0.139 times |
| 10 Fri Oct 2025 | 3.28 | 3.04 | 3.39 | 2.91 | 2.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 3.08 | 3.25 | 3.25 | 3.07 | 0.047 times |
| 31 Fri Oct 2025 | 3.25 | 3.07 | 3.39 | 2.74 | 0.25 times |
| 30 Tue Sep 2025 | 2.95 | 3.16 | 3.30 | 2.71 | 1.367 times |
| 29 Fri Aug 2025 | 3.15 | 2.95 | 3.15 | 2.86 | 0.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow