Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets

Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Shiva Cement is 111651

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	22.04	22.20	22.55	21.75	2.468 times
02 Fri Jan 2026	22.20	22.11	22.64	22.00	1.915 times
01 Thu Jan 2026	22.11	22.11	22.34	21.89	0.24 times
31 Wed Dec 2025	22.00	21.86	22.34	21.86	0.763 times
30 Tue Dec 2025	22.03	22.10	22.20	21.82	0.619 times
29 Mon Dec 2025	22.17	22.00	22.35	21.75	1.256 times
26 Fri Dec 2025	22.11	22.98	23.48	21.90	1.802 times
24 Wed Dec 2025	22.86	22.76	23.23	22.52	0.751 times
23 Tue Dec 2025	22.76	22.63	22.90	22.12	1.052 times
22 Mon Dec 2025	22.43	22.73	22.73	22.25	0.964 times

Stock of Shiva Cement (ShivaCement) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.48 as target.

Share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Target	21.75
Upside Target	23.48
Upside Target	23.93
Upside Target	25.00
Upside Target	25.75
Upside Target	26.40
Upside Target	28.01
Upside Target	29.80
Upside Target	32.49

Intraday share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Intraday Target	21.68
Downside Intraday Target	21.31
Upside Intraday Target	22.48
Upside Intraday Target	22.91
Upside Intraday Target	22.11

Weekly technical analysis of Shiva Cement (ShivaCement)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	22.04	22.20	22.55	21.75	0.515 times
02 Fri Jan 2026	22.20	22.00	22.64	21.75	1.049 times
26 Fri Dec 2025	22.11	22.73	23.48	21.90	1.225 times
19 Fri Dec 2025	22.23	22.30	23.48	21.85	1.162 times
12 Fri Dec 2025	22.74	23.19	23.93	22.00	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiva Cement (ShivaCement)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	22.04	22.11	22.64	21.75	0.222 times
31 Wed Dec 2025	22.00	25.09	26.40	21.75	1.131 times
28 Fri Nov 2025	24.60	25.04	25.75	22.22	0.652 times
31 Fri Oct 2025	25.39	28.48	29.80	25.00	0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiva Cement (ShivaCement)

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shiva Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.

Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.