(Izmo) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (Izmo) share price targets
Complete technical analysis of Izmo (Izmo) by charts plus indicators, forecast predictions and share price targets for Izmo (Izmo)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Izmo is 7975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 797.50 | 802.20 | 811.15 | 793.55 | 0.369 times |
| 05 Mon Jan 2026 | 802.20 | 820.75 | 821.25 | 800.00 | 0.889 times |
| 02 Fri Jan 2026 | 820.80 | 820.00 | 830.00 | 807.30 | 0.611 times |
| 01 Thu Jan 2026 | 806.50 | 814.00 | 822.15 | 805.00 | 0.375 times |
| 31 Wed Dec 2025 | 812.70 | 834.95 | 834.95 | 808.00 | 0.312 times |
| 30 Tue Dec 2025 | 815.30 | 810.05 | 827.60 | 805.45 | 1.125 times |
| 29 Mon Dec 2025 | 807.35 | 802.15 | 848.60 | 800.00 | 1.154 times |
| 26 Fri Dec 2025 | 812.00 | 829.20 | 841.20 | 804.80 | 0.639 times |
| 24 Wed Dec 2025 | 834.85 | 853.85 | 882.00 | 825.05 | 1.156 times |
| 23 Tue Dec 2025 | 837.10 | 889.00 | 911.35 | 832.60 | 1.97 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 800.1, but if it comes above 800.1, then a intra day buy could be more profitable.
If you take a sell trade below 800.1, then use 800.1 as stoploss and 768.2 as target. However if you take a buy trade in stock , then use 800.1 as stoploss and 826.78 as target.
Share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Target | 607.35 |
| Downside Target | 763.00 |
| Downside Target | 780.00 |
| Upside Target | 821.25 |
| Upside Target | 848.60 |
| Upside Target | 850.05 |
| Upside Target | 911.35 |
| Upside Target | 919.00 |
| Upside Target | 936.00 |
| Upside Target | 1023.00 |
| Upside Target | 1158.75 |
| Upside Target | 1380.00 |
Intraday share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Intraday Target | 786.95 |
| Downside Intraday Target | 776.4 |
| Upside Intraday Target | 814.65 |
| Upside Intraday Target | 831.8 |
| Upside Intraday Target | 804.1 |
Weekly technical analysis of Izmo (Izmo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 797.50 | 820.75 | 821.25 | 793.55 | 0.352 times |
| 02 Fri Jan 2026 | 820.80 | 802.15 | 848.60 | 800.00 | 0.646 times |
| 26 Fri Dec 2025 | 812.00 | 791.75 | 911.35 | 791.75 | 1.766 times |
| 19 Fri Dec 2025 | 793.80 | 850.05 | 850.05 | 780.00 | 0.522 times |
| 12 Fri Dec 2025 | 851.55 | 860.25 | 919.00 | 784.00 | 2.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Izmo (Izmo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 797.50 | 814.00 | 830.00 | 793.55 | 0.113 times |
| 31 Wed Dec 2025 | 812.70 | 915.90 | 936.00 | 780.00 | 1.13 times |
| 28 Fri Nov 2025 | 898.15 | 810.00 | 1023.00 | 804.60 | 0.292 times |
| 31 Fri Oct 2025 | 824.55 | 1158.75 | 1158.75 | 763.00 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Izmo (Izmo)
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.4 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.4 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow