Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Subex Ltx is 1693813

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	31.71	32.82	33.28	31.50	0.803 times
15 Mon Jul 2024	32.49	30.75	33.00	30.38	1.504 times
12 Fri Jul 2024	30.70	30.34	31.81	30.16	1.026 times
11 Thu Jul 2024	30.34	30.33	30.65	30.22	0.404 times
10 Wed Jul 2024	30.18	31.01	31.43	29.65	0.666 times
09 Tue Jul 2024	30.98	31.45	31.92	30.87	0.407 times
08 Mon Jul 2024	31.45	32.54	32.55	31.31	0.57 times
05 Fri Jul 2024	32.35	32.40	32.99	31.81	0.427 times
04 Thu Jul 2024	32.30	33.29	33.29	31.72	0.97 times
03 Wed Jul 2024	32.84	30.86	33.68	30.86	3.577 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31. However, stock will show a bullish move above 31.9.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	22.39
Downside Target	27.00
Downside Target	28.51
Downside Target	30.38
Downside Target	31.04
Upside Target	32.04
Upside Target	32.15
Upside Target	32.55
Upside Target	33.28
Upside Target	33.68
Upside Target	33.90
Upside Target	38.00

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	30.3
Downside Intraday Target	28.89
Upside Intraday Target	33.2
Upside Intraday Target	34.69
Upside Intraday Target	31.79

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	31.71	30.75	33.28	30.38	0.751 times
12 Fri Jul 2024	30.70	32.54	32.55	29.65	0.529 times
05 Fri Jul 2024	32.35	29.89	33.68	29.31	1.836 times
28 Fri Jun 2024	29.60	30.21	32.15	29.06	1.375 times
21 Fri Jun 2024	31.10	31.50	32.04	29.72	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	31.71	29.89	33.68	29.31	0.996 times
28 Fri Jun 2024	29.60	28.88	32.15	22.39	1.114 times
31 Fri May 2024	28.07	30.91	31.04	27.00	0.776 times
30 Tue Apr 2024	30.88	30.62	33.90	29.03	0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.