(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Subex Ltx is 719667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 30.98 | 30.48 | 31.66 | 30.30 | 1.542 times |
| 20 Tue Aug 2024 | 30.34 | 30.85 | 30.85 | 30.25 | 0.754 times |
| 19 Mon Aug 2024 | 30.41 | 30.35 | 31.03 | 30.24 | 0.937 times |
| 16 Fri Aug 2024 | 29.84 | 29.67 | 30.28 | 29.52 | 0.451 times |
| 14 Wed Aug 2024 | 29.53 | 30.50 | 30.50 | 29.30 | 1.097 times |
| 13 Tue Aug 2024 | 29.93 | 30.59 | 31.35 | 29.80 | 1.173 times |
| 12 Mon Aug 2024 | 30.79 | 30.58 | 31.31 | 29.96 | 0.905 times |
| 09 Fri Aug 2024 | 30.54 | 31.10 | 31.37 | 30.40 | 0.971 times |
| 08 Thu Aug 2024 | 30.68 | 31.00 | 31.89 | 30.50 | 1.138 times |
| 07 Wed Aug 2024 | 31.29 | 30.80 | 31.40 | 30.22 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 27.6. Use a stoploss of 31.91 and if the stock hits stoploss, then it can shoot up till 33.87
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 27.00 |
| Downside Target | 29.03 |
| Upside Target | 31.04 |
| Upside Target | 31.74 |
| Upside Target | 32.15 |
| Upside Target | 32.29 |
| Upside Target | 33.90 |
| Upside Target | 34.59 |
| Upside Target | 36.35 |
| Upside Target | 36.89 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 30.26 |
| Downside Intraday Target | 29.54 |
| Upside Intraday Target | 31.68 |
| Upside Intraday Target | 32.38 |
| Downside Intraday Target | 30.96 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 30.98 | 30.35 | 31.66 | 30.24 | 0.891 times |
| 16 Fri Aug 2024 | 29.84 | 30.58 | 31.35 | 29.30 | 0.481 times |
| 09 Fri Aug 2024 | 30.54 | 31.58 | 32.29 | 29.79 | 0.568 times |
| 02 Fri Aug 2024 | 33.21 | 36.01 | 36.89 | 31.74 | 0.763 times |
| 26 Fri Jul 2024 | 35.86 | 30.76 | 36.35 | 29.37 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 30.98 | 34.34 | 34.59 | 29.30 | 0.335 times |
| 31 Wed Jul 2024 | 34.31 | 29.89 | 36.89 | 29.31 | 2.228 times |
| 28 Fri Jun 2024 | 29.60 | 28.88 | 32.15 | 22.39 | 1.114 times |
| 31 Fri May 2024 | 28.07 | 30.91 | 31.04 | 27.00 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow