(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Subex Ltx is 589212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.98 | 23.75 | 24.14 | 23.70 | 0.702 times |
| 04 Mon Nov 2024 | 23.83 | 24.31 | 24.31 | 23.54 | 0.56 times |
| 01 Fri Nov 2024 | 24.24 | 24.50 | 24.50 | 24.10 | 0.093 times |
| 31 Thu Oct 2024 | 24.10 | 24.16 | 24.48 | 23.88 | 0.478 times |
| 30 Wed Oct 2024 | 24.12 | 23.02 | 24.42 | 22.94 | 1.042 times |
| 29 Tue Oct 2024 | 22.92 | 23.30 | 23.36 | 22.53 | 0.835 times |
| 28 Mon Oct 2024 | 23.16 | 22.46 | 23.38 | 21.92 | 2.265 times |
| 25 Fri Oct 2024 | 22.20 | 23.00 | 23.13 | 22.05 | 1.424 times |
| 24 Thu Oct 2024 | 23.11 | 23.35 | 23.66 | 22.99 | 0.521 times |
| 23 Wed Oct 2024 | 23.35 | 22.91 | 23.87 | 22.46 | 1.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.2 or till 21.4. Use a stoploss of 24.63 and if the stock hits stoploss, then it can shoot up till 26.11
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 21.92 |
| Downside Target | 23.54 |
| Upside Target | 24.31 |
| Upside Target | 25.26 |
| Upside Target | 26.04 |
| Upside Target | 26.63 |
| Upside Target | 27.44 |
| Upside Target | 29.30 |
| Upside Target | 29.31 |
| Upside Target | 30.37 |
| Upside Target | 34.59 |
| Upside Target | 36.89 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 23.58 |
| Downside Intraday Target | 23.17 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 24.71 |
| Downside Intraday Target | 23.94 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.98 | 24.31 | 24.31 | 23.54 | 0.268 times |
| 01 Fri Nov 2024 | 24.24 | 22.46 | 24.50 | 21.92 | 0.861 times |
| 25 Fri Oct 2024 | 22.20 | 26.04 | 26.04 | 22.05 | 1.678 times |
| 18 Fri Oct 2024 | 25.69 | 26.44 | 27.44 | 25.53 | 0.793 times |
| 11 Fri Oct 2024 | 26.43 | 27.31 | 27.59 | 25.26 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.98 | 24.50 | 24.50 | 23.54 | 0.064 times |
| 31 Thu Oct 2024 | 24.10 | 26.98 | 29.30 | 21.92 | 1.158 times |
| 30 Mon Sep 2024 | 27.01 | 30.27 | 30.37 | 26.63 | 0.56 times |
| 30 Fri Aug 2024 | 30.17 | 34.34 | 34.59 | 29.30 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow