(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Transport Co is 3111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 856.10 | 875.05 | 878.00 | 848.80 | 1.441 times |
| 03 Fri May 2024 | 872.25 | 894.50 | 894.50 | 861.30 | 0.379 times |
| 02 Thu May 2024 | 873.20 | 866.00 | 877.00 | 866.00 | 0.339 times |
| 30 Tue Apr 2024 | 877.00 | 891.85 | 895.00 | 842.45 | 2.514 times |
| 29 Mon Apr 2024 | 874.35 | 909.40 | 909.40 | 872.45 | 0.21 times |
| 26 Fri Apr 2024 | 876.75 | 888.45 | 895.65 | 873.60 | 0.497 times |
| 25 Thu Apr 2024 | 889.25 | 888.55 | 894.00 | 871.85 | 0.584 times |
| 24 Wed Apr 2024 | 872.05 | 882.25 | 894.00 | 867.00 | 2.892 times |
| 23 Tue Apr 2024 | 866.15 | 862.50 | 868.35 | 856.00 | 0.669 times |
| 22 Mon Apr 2024 | 858.40 | 851.35 | 867.70 | 851.35 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 854.8 as stoploss in an intra day buy trade for a target of 865.29. However, stock will show a bearish move below 854.8.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 686.25 |
| Downside Target | 759.05 |
| Downside Target | 803.00 |
| Downside Target | 842.45 |
| Upside Target | 878.00 |
| Upside Target | 888.05 |
| Upside Target | 894.50 |
| Upside Target | 895.65 |
| Upside Target | 909.40 |
| Upside Target | 923.05 |
| Upside Target | 1006.80 |
| Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 843.93 |
| Downside Intraday Target | 831.77 |
| Upside Intraday Target | 873.13 |
| Upside Intraday Target | 890.17 |
| Upside Intraday Target | 860.97 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 856.10 | 875.05 | 878.00 | 848.80 | 0.419 times |
| 03 Fri May 2024 | 872.25 | 909.40 | 909.40 | 842.45 | 0.645 times |
| 26 Fri Apr 2024 | 876.75 | 851.35 | 895.65 | 851.35 | 1.063 times |
| 19 Fri Apr 2024 | 855.00 | 848.00 | 867.85 | 686.25 | 1.839 times |
| 12 Fri Apr 2024 | 848.45 | 870.00 | 888.05 | 846.00 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 856.10 | 866.00 | 894.50 | 848.80 | 0.074 times |
| 30 Tue Apr 2024 | 877.00 | 823.55 | 923.05 | 686.25 | 1.757 times |
| 28 Thu Mar 2024 | 807.40 | 834.90 | 849.30 | 759.05 | 0.262 times |
| 29 Thu Feb 2024 | 829.05 | 997.00 | 1080.00 | 803.00 | 1.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.01 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.01 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow