(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Transport Co is 965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1134.65 | 1128.05 | 1140.75 | 1118.00 | 0.704 times |
| 26 Thu Jun 2025 | 1127.05 | 1140.75 | 1140.75 | 1124.75 | 0.355 times |
| 25 Wed Jun 2025 | 1130.65 | 1145.00 | 1145.00 | 1123.35 | 1.462 times |
| 24 Tue Jun 2025 | 1141.05 | 1109.55 | 1146.70 | 1109.55 | 1.381 times |
| 23 Mon Jun 2025 | 1119.60 | 1156.75 | 1156.75 | 1106.05 | 3.132 times |
| 19 Thu Jun 2025 | 1104.05 | 1177.85 | 1177.85 | 1103.35 | 0.211 times |
| 18 Wed Jun 2025 | 1116.65 | 1171.95 | 1171.95 | 1112.30 | 0.38 times |
| 17 Tue Jun 2025 | 1121.90 | 1103.05 | 1129.55 | 1103.05 | 1.209 times |
| 16 Mon Jun 2025 | 1123.05 | 1217.95 | 1217.95 | 1098.95 | 0.599 times |
| 13 Fri Jun 2025 | 1116.25 | 1116.70 | 1125.55 | 1102.55 | 0.456 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1140.6 or till 1153.8. Use a stoploss of 1129.57 and if this stock hits its stoploss, then it can fall down till 1118.54
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 1000.05 |
| Downside Target | 1035.65 |
| Downside Target | 1098.00 |
| Upside Target | 1139.50 |
| Upside Target | 1160.00 |
| Upside Target | 1162.15 |
| Upside Target | 1171.00 |
| Upside Target | 1173.00 |
| Upside Target | 1217.95 |
| Upside Target | 1252.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1108.22 |
| Downside Intraday Target | 1081.78 |
| Upside Intraday Target | 1158.92 |
| Upside Intraday Target | 1183.18 |
| Downside Intraday Target | 1132.48 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1134.65 | 1156.75 | 1156.75 | 1106.05 | 2.931 times |
| 19 Thu Jun 2025 | 1104.05 | 1217.95 | 1217.95 | 1098.95 | 0.405 times |
| 13 Fri Jun 2025 | 1116.25 | 1136.05 | 1162.15 | 1102.55 | 0.661 times |
| 06 Fri Jun 2025 | 1136.70 | 1125.35 | 1173.00 | 1110.05 | 1.849 times |
| 30 Fri May 2025 | 1123.40 | 1146.00 | 1160.00 | 1110.15 | 0.651 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1134.65 | 1125.35 | 1217.95 | 1098.95 | 0.769 times |
| 30 Fri May 2025 | 1123.40 | 1066.00 | 1252.85 | 1000.05 | 1.789 times |
| 30 Wed Apr 2025 | 1041.95 | 1091.50 | 1171.00 | 1035.65 | 0.127 times |
| 28 Fri Mar 2025 | 1091.50 | 875.20 | 1139.50 | 875.20 | 5.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.46 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.46 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow