(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Transport Co is 3382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1235.85 | 1222.00 | 1245.10 | 1216.40 | 0.312 times |
| 22 Tue Jul 2025 | 1234.00 | 1249.45 | 1250.50 | 1229.15 | 0.246 times |
| 21 Mon Jul 2025 | 1235.30 | 1288.95 | 1288.95 | 1228.60 | 0.407 times |
| 18 Fri Jul 2025 | 1250.30 | 1227.85 | 1286.85 | 1216.10 | 0.919 times |
| 17 Thu Jul 2025 | 1227.85 | 1299.05 | 1299.05 | 1225.40 | 0.262 times |
| 16 Wed Jul 2025 | 1225.15 | 1225.05 | 1234.80 | 1195.40 | 0.357 times |
| 15 Tue Jul 2025 | 1219.95 | 1232.10 | 1232.10 | 1206.40 | 1.16 times |
| 14 Mon Jul 2025 | 1232.10 | 1233.10 | 1246.85 | 1215.75 | 0.241 times |
| 11 Fri Jul 2025 | 1238.55 | 1255.00 | 1263.00 | 1228.80 | 0.834 times |
| 10 Thu Jul 2025 | 1257.10 | 1149.05 | 1265.00 | 1149.05 | 5.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1237 as stoploss in an intra day sell trade for a target of 1186.01. However, stock will show a bullish move above 1237.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 1000.05 |
| Downside Target | 1035.65 |
| Downside Target | 1098.95 |
| Downside Target | 1195.40 |
| Downside Target | 1216.40 |
| Downside Target | 1217.95 |
| Upside Target | 1252.85 |
| Upside Target | 1265.00 |
| Upside Target | 1288.95 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1205.18 |
| Downside Intraday Target | 1174.52 |
| Upside Intraday Target | 1277.73 |
| Upside Intraday Target | 1319.62 |
| Upside Intraday Target | 1247.07 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1235.85 | 1288.95 | 1288.95 | 1216.40 | 0.329 times |
| 18 Fri Jul 2025 | 1250.30 | 1233.10 | 1299.05 | 1195.40 | 0.409 times |
| 11 Fri Jul 2025 | 1238.55 | 1103.20 | 1265.00 | 1103.20 | 3.677 times |
| 04 Fri Jul 2025 | 1138.90 | 1134.35 | 1154.50 | 1120.00 | 0.974 times |
| 27 Fri Jun 2025 | 1134.65 | 1156.75 | 1156.75 | 1106.05 | 2.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1235.85 | 1124.05 | 1299.05 | 1103.20 | 1.657 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
| 30 Fri May 2025 | 1123.40 | 1066.00 | 1252.85 | 1000.05 | 1.789 times |
| 30 Wed Apr 2025 | 1041.95 | 1091.50 | 1171.00 | 1035.65 | 0.127 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.89 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.89 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow