(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Pnb Gilts is 13150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 85.55 | 83.01 | 86.73 | 83.01 | 3.959 times |
| 03 Wed Dec 2025 | 83.04 | 85.47 | 85.47 | 82.84 | 0.822 times |
| 02 Tue Dec 2025 | 84.87 | 85.50 | 85.63 | 83.81 | 1.34 times |
| 01 Mon Dec 2025 | 84.15 | 84.38 | 85.00 | 83.52 | 0.708 times |
| 28 Fri Nov 2025 | 83.95 | 84.34 | 84.46 | 83.50 | 2.434 times |
| 27 Thu Nov 2025 | 84.56 | 85.62 | 85.99 | 83.62 | 1.226 times |
| 26 Wed Nov 2025 | 85.62 | 83.00 | 86.51 | 83.00 | 1.061 times |
| 25 Tue Nov 2025 | 84.75 | 84.55 | 85.63 | 84.16 | 0.29 times |
| 24 Mon Nov 2025 | 84.55 | 84.50 | 85.26 | 84.19 | 0.463 times |
| 21 Fri Nov 2025 | 84.54 | 85.70 | 86.19 | 84.50 | 0.875 times |
Stock of Pnb Gilts (PnbGilts) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 84.4 or till 82.5. Use a stoploss of 85.95 and if the stock hits stoploss, then it can shoot up till 87.53
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 82.84 |
| Upside Target | 86.50 |
| Upside Target | 88.40 |
| Upside Target | 89.00 |
| Upside Target | 92.33 |
| Upside Target | 95.11 |
| Upside Target | 95.80 |
| Upside Target | 101.45 |
| Upside Target | 105.89 |
| Upside Target | 109.95 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 83.35 |
| Downside Intraday Target | 81.15 |
| Upside Intraday Target | 87.24 |
| Upside Intraday Target | 88.93 |
| Downside Intraday Target | 85.04 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 85.55 | 84.38 | 86.73 | 82.84 | 1.247 times |
| 28 Fri Nov 2025 | 83.95 | 84.50 | 86.51 | 83.00 | 1.972 times |
| 21 Fri Nov 2025 | 84.54 | 86.01 | 88.30 | 84.50 | 0.675 times |
| 14 Fri Nov 2025 | 87.14 | 87.61 | 89.00 | 86.50 | 0.85 times |
| 07 Fri Nov 2025 | 88.05 | 90.06 | 92.33 | 86.52 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 85.55 | 84.38 | 86.73 | 82.84 | 0.397 times |
| 28 Fri Nov 2025 | 83.95 | 90.06 | 92.33 | 83.00 | 0.285 times |
| 31 Fri Oct 2025 | 92.01 | 96.11 | 101.45 | 88.40 | 0.821 times |
| 30 Tue Sep 2025 | 96.14 | 98.30 | 105.89 | 95.11 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.75 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.75 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow