(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
10 day averaged volume of Konndor is 3408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.29 | 15.95 | 15.95 | 15.29 | 0.294 times |
| 14 Wed Jan 2026 | 15.95 | 15.98 | 15.99 | 15.95 | 0.066 times |
| 13 Tue Jan 2026 | 16.76 | 15.98 | 16.76 | 15.28 | 0.138 times |
| 12 Mon Jan 2026 | 15.98 | 16.00 | 16.03 | 15.11 | 3.289 times |
| 09 Fri Jan 2026 | 15.27 | 16.63 | 16.64 | 15.27 | 0.803 times |
| 08 Thu Jan 2026 | 15.85 | 15.50 | 15.85 | 15.00 | 2.996 times |
| 07 Wed Jan 2026 | 15.10 | 15.27 | 16.03 | 14.66 | 0.512 times |
| 05 Mon Jan 2026 | 15.27 | 15.65 | 16.75 | 15.20 | 0.373 times |
| 02 Fri Jan 2026 | 15.97 | 15.22 | 15.98 | 15.22 | 0.607 times |
| 01 Thu Jan 2026 | 15.22 | 15.11 | 16.20 | 15.11 | 0.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 16.68 as target.
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 14.66 |
| Downside Target | 15.11 |
| Upside Target | 15.51 |
| Upside Target | 16.75 |
| Upside Target | 17.27 |
| Upside Target | 17.71 |
| Upside Target | 19.83 |
| Upside Target | 19.87 |
| Upside Target | 20.09 |
| Upside Target | 20.18 |
| Upside Target | 22.44 |
| Upside Target | 22.91 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 14.07 |
| Upside Intraday Target | 16.33 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 15.72 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.29 | 16.00 | 16.76 | 15.11 | 0.809 times |
| 09 Fri Jan 2026 | 15.27 | 15.65 | 16.75 | 14.66 | 1.013 times |
| 02 Fri Jan 2026 | 15.97 | 17.32 | 18.00 | 15.11 | 0.092 times |
| 26 Fri Dec 2025 | 17.49 | 20.00 | 20.18 | 17.31 | 0.914 times |
| 19 Fri Dec 2025 | 19.22 | 18.10 | 19.83 | 17.27 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.29 | 15.11 | 16.76 | 14.66 | 0.046 times |
| 31 Wed Dec 2025 | 15.43 | 21.95 | 22.91 | 15.20 | 28.524 times |
| 28 Fri Nov 2025 | 22.40 | 21.09 | 22.44 | 19.87 | 0.654 times |
| 31 Fri Oct 2025 | 21.09 | 20.65 | 23.00 | 17.71 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow